日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,944,847 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2023/12/30 | 1,944,847 | --- |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2023/12/27 | 1,971,657 | +0 (+0.0%) |
1,968,000
|
1,868,000
|
2,079,000
|
7
|
N/A |
2023/12/26 | 1,971,657 | +1,673 (+0.08%) |
1,968,000
|
1,868,000
|
2,079,000
|
7
|
N/A |
2023/12/25 | 1,969,984 | +0 (+0.0%) |
1,960,090
|
1,869,450
|
2,079,000
|
7
|
N/A |
2023/12/24 | 1,969,984 | +5,248 (+0.27%) |
1,960,090
|
1,869,450
|
2,079,000
|
7
|
0 |
2023/12/23 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/22 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/21 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
1以上 |
2023/12/20 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/19 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/18 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/17 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/16 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/15 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/14 | 1,964,736 | --- |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/10 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/09 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/08 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/07 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/06 | 1,964,736 | +0 (+0.0%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/05 | 1,964,736 | -6,875 (-0.35%) |
1,944,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/04 | 1,971,611 | +0 (+0.0%) |
1,970,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/03 | 1,971,611 | -6,230 (-0.31%) |
1,970,045
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/12/02 | 1,977,841 | +0 (+0.0%) |
1,980,000
|
1,869,450
|
2,079,000
|
7
|
0 |
2023/12/01 | 1,977,841 | -3,684 (-0.19%) |
1,980,000
|
1,869,450
|
2,079,000
|
7
|
0 |
2023/11/30 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/11/29 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/11/28 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
1以上 |
2023/11/27 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/11/26 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/11/25 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/11/24 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/11/23 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |
2023/11/22 | 1,981,525 | +0 (+0.0%) |
1,981,375
|
1,869,450
|
2,079,000
|
8
|
0 |