日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
N/A |
2024/11/20 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
N/A |
2024/11/19 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
N/A |
2024/11/18 | 1,860,882 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
0 |
2024/11/17 | 1,860,882 | +5,585 (+0.3%) |
1,798,000
|
1,543,000
|
2,178,000
|
21
|
0 |
2024/11/16 | 1,855,297 | +0 (+0.0%) |
1,798,000
|
1,543,000
|
2,178,000
|
22
|
0 |
2024/11/15 | 1,855,297 | +480 (+0.03%) |
1,798,000
|
1,543,000
|
2,178,000
|
22
|
0 |
2024/11/14 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
1以上 |
2024/11/13 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/12 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/11 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/10 | 1,854,817 | +0 (+0.0%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/09 | 1,854,817 | -7,313 (-0.39%) |
1,789,000
|
1,543,000
|
2,178,000
|
20
|
0 |
2024/11/08 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/07 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/06 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/05 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/04 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/03 | 1,862,130 | +0 (+0.0%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/02 | 1,862,130 | -5,777 (-0.31%) |
1,787,900
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/11/01 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/31 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/30 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/29 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/28 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/27 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/26 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/25 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/24 | 1,867,907 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/23 | 1,867,907 | -4,334 (-0.23%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/22 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/21 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/20 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/19 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/18 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/17 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/16 | 1,872,241 | +0 (+0.0%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/15 | 1,872,241 | -7,896 (-0.42%) |
1,807,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/10/14 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/13 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/12 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/11 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/10 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/09 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/08 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/07 | 1,880,137 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/06 | 1,880,137 | +1,277 (+0.07%) |
1,817,920
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/10/05 | 1,878,860 | -2,947 (-0.16%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/10/04 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/10/03 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
1以上 |
2024/10/02 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/10/01 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/30 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/29 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/28 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/27 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/26 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/25 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/24 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/23 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/22 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/21 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/20 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/19 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/18 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/17 | 1,881,807 | +0 (+0.0%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/16 | 1,881,807 | +12,011 (+0.64%) |
1,817,920
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/09/15 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/14 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/13 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/12 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/11 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/10 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/09 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/08 | 1,869,796 | +0 (+0.0%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/07 | 1,869,796 | -10,556 (-0.56%) |
1,815,460
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/06 | 1,880,352 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/05 | 1,880,352 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/04 | 1,880,352 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/03 | 1,880,352 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/02 | 1,880,352 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/09/01 | 1,880,352 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/31 | 1,880,352 | -555 (-0.03%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/30 | 1,880,907 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/29 | 1,880,907 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/28 | 1,880,907 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/27 | 1,880,907 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/26 | 1,880,907 | +0 (+0.0%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/25 | 1,880,907 | -3,334 (-0.18%) |
1,872,960
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/24 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/23 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/22 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/21 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/20 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/19 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/18 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/17 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/16 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/15 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/14 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/13 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/12 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/11 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/10 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/09 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/08 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/07 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/06 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/05 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/04 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/03 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/02 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/08/01 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/31 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/30 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/29 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/28 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/27 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/26 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/25 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/24 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/23 | 1,884,241 | +0 (+0.0%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/22 | 1,884,241 | -5,073 (-0.27%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/07/21 | 1,889,314 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/20 | 1,889,314 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/19 | 1,889,314 | -12,235 (-0.64%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/18 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/17 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/16 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/15 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/14 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/13 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/12 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/11 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/10 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/09 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/08 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/07 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/06 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/05 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/04 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/03 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/02 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/07/01 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/30 | 1,901,549 | +0 (+0.0%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/29 | 1,901,549 | +15,853 (+0.84%) |
1,947,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/28 | 1,885,696 | +0 (+0.0%) |
1,937,500
|
1,543,000
|
2,178,000
|
16
|
0 |
2024/06/27 | 1,885,696 | +0 (+0.0%) |
1,937,500
|
1,543,000
|
2,178,000
|
16
|
0 |
2024/06/26 | 1,885,696 | +0 (+0.0%) |
1,937,500
|
1,543,000
|
2,178,000
|
16
|
0 |
2024/06/25 | 1,885,696 | +0 (+0.0%) |
1,937,500
|
1,543,000
|
2,178,000
|
16
|
0 |
2024/06/24 | 1,885,696 | +5,159 (+0.27%) |
1,937,500
|
1,543,000
|
2,178,000
|
16
|
0 |
2024/06/23 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/22 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/21 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
1以上 |
2024/06/20 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/19 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/18 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/17 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/16 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/15 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/14 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/13 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/12 | 1,880,537 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/11 | 1,880,537 | +10,141 (+0.54%) |
1,928,000
|
1,543,000
|
2,178,000
|
17
|
0 |
2024/06/10 | 1,870,396 | -16,190 (-0.86%) |
1,878,000
|
1,543,000
|
2,178,000
|
18
|
0 |
2024/06/09 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/06/08 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
1以上 |
2024/06/07 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
1以上 |
2024/06/06 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/06/05 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/06/04 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/06/03 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/06/02 | 1,886,586 | +0 (+0.0%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/06/01 | 1,886,586 | -40,422 (-2.1%) |
1,928,000
|
1,543,000
|
2,178,000
|
19
|
0 |
2024/05/31 | 1,927,008 | +0 (+0.0%) |
1,947,000
|
1,698,000
|
2,178,000
|
17
|
0 |
2024/05/30 | 1,927,008 | +20,890 (+1.1%) |
1,947,000
|
1,698,000
|
2,178,000
|
17
|
0 |
2024/05/29 | 1,906,118 | -3,889 (-0.2%) |
1,937,500
|
1,551,000
|
2,178,000
|
18
|
0 |
2024/05/28 | 1,910,007 | +0 (+0.0%) |
1,937,500
|
1,551,000
|
2,178,000
|
18
|
0 |
2024/05/27 | 1,910,007 | +0 (+0.0%) |
1,937,500
|
1,551,000
|
2,178,000
|
18
|
1以上 |
2024/05/26 | 1,910,007 | +0 (+0.0%) |
1,937,500
|
1,551,000
|
2,178,000
|
18
|
0 |
2024/05/25 | 1,910,007 | +0 (+0.0%) |
1,937,500
|
1,551,000
|
2,178,000
|
18
|
0 |
2024/05/24 | 1,910,007 | +16,001 (+0.84%) |
1,937,500
|
1,551,000
|
2,178,000
|
18
|
0 |
2024/05/23 | 1,894,006 | +0 (+0.0%) |
1,848,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/05/22 | 1,894,006 | +0 (+0.0%) |
1,848,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/05/21 | 1,894,006 | -17,151 (-0.9%) |
1,848,000
|
1,551,000
|
2,178,000
|
21
|
1以上 |
2024/05/20 | 1,911,157 | +0 (+0.0%) |
1,888,000
|
1,709,860
|
2,178,000
|
20
|
0 |
2024/05/19 | 1,911,157 | +17,151 (+0.91%) |
1,888,000
|
1,709,860
|
2,178,000
|
20
|
0 |
2024/05/18 | 1,894,006 | +0 (+0.0%) |
1,848,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/05/17 | 1,894,006 | +0 (+0.0%) |
1,848,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/05/16 | 1,894,006 | +15,591 (+0.83%) |
1,848,000
|
1,551,000
|
2,178,000
|
21
|
1以上 |
2024/05/15 | 1,878,415 | -4,298 (-0.23%) |
1,848,000
|
1,551,000
|
2,178,000
|
22
|
0 |
2024/05/14 | 1,882,713 | +0 (+0.0%) |
1,947,000
|
1,417,280
|
2,178,000
|
23
|
0 |
2024/05/13 | 1,882,713 | +0 (+0.0%) |
1,947,000
|
1,417,280
|
2,178,000
|
23
|
N/A |
2024/05/12 | 1,882,713 | -21,157 (-1.11%) |
1,947,000
|
1,417,280
|
2,178,000
|
23
|
1以上 |
2024/05/11 | 1,903,870 | -16,803 (-0.87%) |
1,957,500
|
1,551,000
|
2,178,000
|
22
|
0 |
2024/05/10 | 1,920,673 | +16,803 (+0.88%) |
1,968,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/05/09 | 1,903,870 | -16,803 (-0.87%) |
1,957,500
|
1,551,000
|
2,178,000
|
22
|
0 |
2024/05/08 | 1,920,673 | +9,439 (+0.49%) |
1,968,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/05/07 | 1,911,234 | +9,881 (+0.52%) |
1,947,000
|
1,551,000
|
2,178,000
|
19
|
N/A |
2024/05/06 | 1,901,353 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
0 |
2024/05/05 | 1,901,353 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
0 |
2024/05/04 | 1,901,353 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
1以上 |
2024/05/03 | 1,901,353 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
0 |
2024/05/02 | 1,901,353 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
0 |
2024/05/01 | 1,901,353 | +12,834 (+0.68%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
0 |
2024/04/30 | 1,888,519 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/04/29 | 1,888,519 | -2,667 (-0.14%) |
1,947,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/04/28 | 1,891,186 | -27,251 (-1.42%) |
1,947,000
|
1,551,000
|
2,178,000
|
21
|
1以上 |
2024/04/27 | 1,918,437 | +0 (+0.0%) |
1,947,000
|
1,631,850
|
2,178,000
|
19
|
N/A |
2024/04/26 | 1,918,437 | +22,225 (+1.17%) |
1,947,000
|
1,631,850
|
2,178,000
|
19
|
0 |
2024/04/25 | 1,896,212 | +0 (+0.0%) |
1,947,000
|
1,473,930
|
2,178,000
|
20
|
0 |
2024/04/24 | 1,896,212 | -4,692 (-0.25%) |
1,947,000
|
1,473,930
|
2,178,000
|
20
|
0 |
2024/04/23 | 1,900,904 | +0 (+0.0%) |
1,947,000
|
1,473,930
|
2,178,000
|
21
|
1以上 |
2024/04/22 | 1,900,904 | +46,710 (+2.52%) |
1,947,000
|
1,473,930
|
2,178,000
|
21
|
0 |
2024/04/21 | 1,854,194 | +0 (+0.0%) |
1,947,000
|
1,473,930
|
2,079,000
|
15
|
1以上 |
2024/04/20 | 1,854,194 | +2,262 (+0.12%) |
1,947,000
|
1,473,930
|
2,079,000
|
15
|
0 |
2024/04/19 | 1,851,932 | +8,137 (+0.44%) |
1,882,500
|
1,473,930
|
2,079,000
|
16
|
1以上 |
2024/04/18 | 1,843,795 | +6,269 (+0.34%) |
1,818,000
|
1,473,930
|
2,079,000
|
17
|
0 |
2024/04/17 | 1,837,526 | -8,846 (-0.48%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
1以上 |
2024/04/16 | 1,846,372 | +0 (+0.0%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
1以上 |
2024/04/15 | 1,846,372 | +0 (+0.0%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/14 | 1,846,372 | +14,231 (+0.78%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
1以上 |
2024/04/13 | 1,832,141 | +0 (+0.0%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/12 | 1,832,141 | -11,616 (-0.63%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/11 | 1,843,757 | -10,012 (-0.54%) |
1,873,000
|
1,473,930
|
2,079,000
|
14
|
1以上 |
2024/04/10 | 1,853,769 | +7,769 (+0.42%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/09 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
1以上 |
2024/04/08 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/07 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/06 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/05 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/04 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/03 | 1,846,000 | +2,539 (+0.14%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/02 | 1,843,461 | +0 (+0.0%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/01 | 1,843,461 | +0 (+0.0%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/03/31 | 1,843,461 | +0 (+0.0%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
1以上 |
2024/03/30 | 1,843,461 | -17,634 (-0.95%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/03/29 | 1,861,095 | -6,608 (-0.35%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/03/28 | 1,867,703 | -11,302 (-0.6%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/03/27 | 1,879,005 | -12,332 (-0.65%) |
1,937,500
|
1,473,930
|
2,079,000
|
14
|
0 |
2024/03/26 | 1,891,337 | +0 (+0.0%) |
1,937,500
|
1,530,580
|
2,079,000
|
14
|
1以上 |
2024/03/25 | 1,891,337 | +0 (+0.0%) |
1,937,500
|
1,530,580
|
2,079,000
|
14
|
1以上 |
2024/03/24 | 1,891,337 | +0 (+0.0%) |
1,937,500
|
1,530,580
|
2,079,000
|
14
|
0 |
2024/03/23 | 1,891,337 | +35,381 (+1.91%) |
1,937,500
|
1,530,580
|
2,079,000
|
14
|
0 |
2024/03/22 | 1,855,956 | +0 (+0.0%) |
1,928,000
|
1,360,630
|
2,079,000
|
15
|
0 |
2024/03/21 | 1,855,956 | +0 (+0.0%) |
1,928,000
|
1,360,630
|
2,079,000
|
15
|
0 |
2024/03/20 | 1,855,956 | +6,503 (+0.35%) |
1,928,000
|
1,360,630
|
2,079,000
|
15
|
1以上 |
2024/03/19 | 1,849,453 | +0 (+0.0%) |
1,922,300
|
1,360,630
|
2,079,000
|
14
|
0 |
2024/03/18 | 1,849,453 | -4,047 (-0.22%) |
1,922,300
|
1,360,630
|
2,079,000
|
14
|
0 |
2024/03/17 | 1,853,500 | -4,046 (-0.22%) |
1,922,300
|
1,417,280
|
2,079,000
|
14
|
0 |
2024/03/16 | 1,857,546 | +0 (+0.0%) |
1,922,300
|
1,417,280
|
2,079,000
|
14
|
0 |
2024/03/15 | 1,857,546 | +0 (+0.0%) |
1,922,300
|
1,417,280
|
2,079,000
|
14
|
0 |
2024/03/14 | 1,857,546 | +7,556 (+0.41%) |
1,922,300
|
1,417,280
|
2,079,000
|
14
|
0 |
2024/03/13 | 1,849,990 | -2,642 (-0.14%) |
1,916,600
|
1,417,280
|
2,079,000
|
15
|
0 |
2024/03/12 | 1,852,632 | +0 (+0.0%) |
1,922,300
|
1,417,280
|
2,079,000
|
14
|
0 |
2024/03/11 | 1,852,632 | +4,168 (+0.23%) |
1,922,300
|
1,417,280
|
2,079,000
|
14
|
1以上 |
2024/03/10 | 1,848,464 | -6,569 (-0.35%) |
1,867,300
|
1,473,930
|
2,079,000
|
14
|
0 |
2024/03/09 | 1,855,033 | +0 (+0.0%) |
1,916,600
|
1,473,930
|
2,079,000
|
15
|
0 |
2024/03/08 | 1,855,033 | +0 (+0.0%) |
1,916,600
|
1,473,930
|
2,079,000
|
15
|
1以上 |
2024/03/07 | 1,855,033 | +0 (+0.0%) |
1,916,600
|
1,473,930
|
2,079,000
|
15
|
1以上 |
2024/03/06 | 1,855,033 | +23,893 (+1.3%) |
1,916,600
|
1,473,930
|
2,079,000
|
15
|
0 |
2024/03/05 | 1,831,140 | +0 (+0.0%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/03/04 | 1,831,140 | +15,296 (+0.84%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/03/03 | 1,815,844 | -7,477 (-0.41%) |
1,815,500
|
1,473,930
|
2,079,000
|
14
|
0 |
2024/03/02 | 1,823,321 | -3,777 (-0.21%) |
1,818,000
|
1,473,930
|
2,079,000
|
15
|
0 |
2024/03/01 | 1,827,098 | +0 (+0.0%) |
1,818,000
|
1,530,580
|
2,079,000
|
15
|
1以上 |
2024/02/29 | 1,827,098 | -29,893 (-1.61%) |
1,818,000
|
1,530,580
|
2,079,000
|
15
|
1以上 |
2024/02/28 | 1,856,991 | +10,063 (+0.54%) |
1,922,300
|
1,530,580
|
2,079,000
|
18
|
0 |
2024/02/27 | 1,846,928 | -3,540 (-0.19%) |
1,867,300
|
1,530,580
|
2,079,000
|
16
|
0 |
2024/02/26 | 1,850,468 | +0 (+0.0%) |
1,867,300
|
1,530,580
|
2,079,000
|
16
|
1以上 |
2024/02/25 | 1,850,468 | -7,832 (-0.42%) |
1,867,300
|
1,530,580
|
2,079,000
|
16
|
0 |
2024/02/24 | 1,858,300 | -12,196 (-0.65%) |
1,916,600
|
1,530,580
|
2,079,000
|
15
|
0 |
2024/02/23 | 1,870,496 | +0 (+0.0%) |
1,931,800
|
1,587,230
|
2,079,000
|
14
|
0 |
2024/02/22 | 1,870,496 | +8,420 (+0.45%) |
1,931,800
|
1,587,230
|
2,079,000
|
14
|
0 |
2024/02/21 | 1,862,076 | +6,528 (+0.35%) |
1,916,600
|
1,587,230
|
2,079,000
|
15
|
0 |
2024/02/20 | 1,855,548 | -14,289 (-0.76%) |
1,916,600
|
1,587,230
|
2,079,000
|
15
|
0 |
2024/02/19 | 1,869,837 | +0 (+0.0%) |
1,916,600
|
1,617,000
|
2,079,000
|
13
|
1以上 |
2024/02/18 | 1,869,837 | +1,930 (+0.1%) |
1,916,600
|
1,617,000
|
2,079,000
|
13
|
1以上 |
2024/02/17 | 1,867,907 | -9,238 (-0.49%) |
1,922,300
|
1,617,000
|
2,079,000
|
12
|
0 |
2024/02/16 | 1,877,145 | -4,990 (-0.27%) |
1,928,000
|
1,617,000
|
2,079,000
|
13
|
0 |
2024/02/15 | 1,882,135 | +0 (+0.0%) |
1,937,500
|
1,617,000
|
2,079,000
|
14
|
0 |
2024/02/14 | 1,882,135 | +8,144 (+0.43%) |
1,937,500
|
1,617,000
|
2,079,000
|
14
|
1以上 |
2024/02/13 | 1,873,991 | +0 (+0.0%) |
1,928,000
|
1,617,000
|
2,079,000
|
13
|
1以上 |
2024/02/12 | 1,873,991 | +18,356 (+0.99%) |
1,928,000
|
1,617,000
|
2,079,000
|
13
|
0 |
2024/02/11 | 1,855,635 | -11,931 (-0.64%) |
1,922,300
|
1,617,000
|
2,079,000
|
14
|
0 |
2024/02/10 | 1,867,566 | +0 (+0.0%) |
1,928,000
|
1,617,000
|
2,079,000
|
13
|
0 |
2024/02/09 | 1,867,566 | +0 (+0.0%) |
1,928,000
|
1,617,000
|
2,079,000
|
13
|
1以上 |
2024/02/08 | 1,867,566 | -3,391 (-0.18%) |
1,928,000
|
1,617,000
|
2,079,000
|
13
|
0 |
2024/02/07 | 1,870,957 | -7,315 (-0.39%) |
1,928,000
|
1,617,000
|
2,079,000
|
15
|
0 |
2024/02/06 | 1,878,272 | +0 (+0.0%) |
1,937,500
|
1,617,000
|
2,079,000
|
16
|
0 |
2024/02/05 | 1,878,272 | +0 (+0.0%) |
1,937,500
|
1,617,000
|
2,079,000
|
16
|
1以上 |
2024/02/04 | 1,878,272 | -6,250 (-0.33%) |
1,937,500
|
1,617,000
|
2,079,000
|
16
|
0 |
2024/02/03 | 1,884,522 | +0 (+0.0%) |
1,937,500
|
1,617,000
|
2,079,000
|
16
|
0 |
2024/02/02 | 1,884,522 | +0 (+0.0%) |
1,937,500
|
1,617,000
|
2,079,000
|
16
|
0 |
2024/02/01 | 1,884,522 | +0 (+0.0%) |
1,937,500
|
1,617,000
|
2,079,000
|
16
|
0 |
2024/01/31 | 1,884,522 | -38,500 (-2.0%) |
1,937,500
|
1,617,000
|
2,079,000
|
16
|
0 |
2024/01/30 | 1,923,022 | +132 (+0.01%) |
1,937,500
|
1,709,860
|
2,079,000
|
16
|
0 |
2024/01/29 | 1,922,890 | +8,250 (+0.43%) |
1,947,000
|
1,709,860
|
2,079,000
|
15
|
0 |
2024/01/28 | 1,914,640 | +6,041 (+0.32%) |
1,937,500
|
1,700,530
|
2,079,000
|
12
|
0 |
2024/01/27 | 1,908,599 | -6,931 (-0.36%) |
1,937,500
|
1,700,530
|
2,079,000
|
12
|
0 |
2024/01/26 | 1,915,530 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,079,000
|
13
|
1以上 |
2024/01/25 | 1,915,530 | +2,623 (+0.14%) |
1,947,000
|
1,700,530
|
2,079,000
|
13
|
0 |
2024/01/24 | 1,912,907 | +0 (+0.0%) |
1,937,500
|
1,700,530
|
2,079,000
|
12
|
1以上 |
2024/01/23 | 1,912,907 | +0 (+0.0%) |
1,937,500
|
1,700,530
|
2,079,000
|
12
|
0 |
2024/01/22 | 1,912,907 | +0 (+0.0%) |
1,937,500
|
1,700,530
|
2,079,000
|
12
|
0 |
2024/01/21 | 1,912,907 | +0 (+0.0%) |
1,937,500
|
1,700,530
|
2,079,000
|
12
|
0 |
2024/01/20 | 1,912,907 | +11,493 (+0.6%) |
1,937,500
|
1,700,530
|
2,079,000
|
12
|
0 |
2024/01/19 | 1,901,414 | +0 (+0.0%) |
1,926,500
|
1,709,860
|
2,079,000
|
10
|
0 |
2024/01/18 | 1,901,414 | +2,954 (+0.16%) |
1,926,500
|
1,709,860
|
2,079,000
|
10
|
0 |
2024/01/17 | 1,898,460 | +0 (+0.0%) |
1,925,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/01/16 | 1,898,460 | -23,575 (-1.23%) |
1,925,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/01/15 | 1,922,035 | -2,250 (-0.12%) |
1,936,000
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/14 | 1,924,285 | +0 (+0.0%) |
1,945,000
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/13 | 1,924,285 | +0 (+0.0%) |
1,945,000
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/12 | 1,924,285 | -11,500 (-0.59%) |
1,945,000
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/11 | 1,935,785 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/10 | 1,935,785 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/09 | 1,935,785 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/08 | 1,935,785 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/07 | 1,935,785 | -9,062 (-0.47%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/06 | 1,944,847 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/05 | 1,944,847 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/04 | 1,944,847 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/03 | 1,944,847 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/02 | 1,944,847 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |
2024/01/01 | 1,944,847 | +0 (+0.0%) |
1,946,500
|
1,757,180
|
2,079,000
|
8
|
0 |