日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 765,878 | +0 (+0.0%) |
748,000
|
678,000
|
918,000
|
33
|
N/A |
2024/11/20 | 765,878 | +3,864 (+0.51%) |
748,000
|
678,000
|
918,000
|
33
|
N/A |
2024/11/19 | 762,014 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
N/A |
2024/11/18 | 762,014 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
2024/11/17 | 762,014 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
2024/11/16 | 762,014 | +10,162 (+1.35%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
2024/11/15 | 751,852 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
31
|
0 |
2024/11/14 | 751,852 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
31
|
0 |
2024/11/13 | 751,852 | -6,996 (-0.92%) |
748,000
|
678,000
|
898,800
|
31
|
1以上 |
2024/11/12 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
2024/11/11 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
2024/11/10 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
1以上 |
2024/11/09 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
2024/11/08 | 758,848 | -1,384 (-0.18%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
2024/11/07 | 760,232 | +0 (+0.0%) |
752,560
|
678,000
|
898,800
|
32
|
0 |
2024/11/06 | 760,232 | +0 (+0.0%) |
752,560
|
678,000
|
898,800
|
32
|
0 |
2024/11/05 | 760,232 | +2,425 (+0.32%) |
752,560
|
678,000
|
898,800
|
32
|
1以上 |
2024/11/04 | 757,807 | +15,002 (+2.02%) |
748,000
|
678,000
|
898,800
|
34
|
0 |
2024/11/03 | 742,805 | +140 (+0.02%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
2024/11/02 | 742,665 | +384 (+0.05%) |
748,000
|
605,176
|
898,800
|
37
|
1以上 |
2024/11/01 | 742,281 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
37
|
1以上 |
2024/10/31 | 742,281 | -2,488 (-0.33%) |
748,000
|
605,176
|
898,800
|
37
|
0 |
2024/10/30 | 744,769 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
38
|
1以上 |
2024/10/29 | 744,769 | +363 (+0.05%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
2024/10/28 | 744,406 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
36
|
1以上 |
2024/10/27 | 744,406 | -934 (-0.13%) |
748,000
|
605,176
|
898,800
|
36
|
0 |
2024/10/26 | 745,340 | +1,351 (+0.18%) |
748,000
|
605,176
|
898,800
|
37
|
0 |
2024/10/25 | 743,989 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
39
|
0 |
2024/10/24 | 743,989 | +495 (+0.07%) |
748,000
|
605,176
|
898,800
|
39
|
1以上 |
2024/10/23 | 743,494 | -1,136 (-0.15%) |
748,000
|
605,176
|
898,800
|
38
|
1以上 |
2024/10/22 | 744,630 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
39
|
0 |