日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 715,983 | -2,087 (-0.29%) |
716,760
|
618,000
|
799,814
|
30
|
1以上 |
2023/12/30 | 718,070 | --- |
718,000
|
618,000
|
799,814
|
31
|
0 |
2023/12/27 | 721,837 | +0 (+0.0%) |
718,000
|
618,000
|
830,576
|
33
|
N/A |
2023/12/26 | 721,837 | +1,809 (+0.25%) |
718,000
|
618,000
|
830,576
|
33
|
N/A |
2023/12/25 | 720,028 | +0 (+0.0%) |
718,000
|
618,000
|
785,000
|
31
|
N/A |
2023/12/24 | 720,028 | -4,896 (-0.68%) |
718,000
|
618,000
|
785,000
|
31
|
0 |
2023/12/23 | 724,924 | +0 (+0.0%) |
718,500
|
618,000
|
876,718
|
32
|
0 |
2023/12/22 | 724,924 | +0 (+0.0%) |
718,500
|
618,000
|
876,718
|
32
|
0 |
2023/12/21 | 724,924 | +0 (+0.0%) |
718,500
|
618,000
|
876,718
|
32
|
1以上 |
2023/12/20 | 724,924 | -481 (-0.07%) |
718,500
|
618,000
|
876,718
|
32
|
0 |
2023/12/19 | 725,405 | -877 (-0.12%) |
718,500
|
618,000
|
892,098
|
32
|
0 |
2023/12/18 | 726,282 | +1,248 (+0.17%) |
718,000
|
618,000
|
892,098
|
31
|
0 |
2023/12/17 | 725,034 | -1,159 (-0.16%) |
715,520
|
618,000
|
907,478
|
33
|
0 |
2023/12/16 | 726,193 | +6,001 (+0.83%) |
716,760
|
618,000
|
907,478
|
34
|
1以上 |
2023/12/15 | 720,192 | +1,670 (+0.23%) |
711,900
|
618,000
|
938,240
|
38
|
1以上 |
2023/12/14 | 718,522 | +5,255 (+0.74%) |
711,900
|
618,000
|
938,240
|
37
|
1以上 |
2023/12/13 | 713,267 | +0 (+0.0%) |
711,900
|
618,000
|
785,000
|
34
|
1以上 |
2023/12/12 | 713,267 | +2,040 (+0.29%) |
711,900
|
618,000
|
785,000
|
34
|
1以上 |
2023/12/11 | 711,227 | +0 (+0.0%) |
711,900
|
618,000
|
785,000
|
33
|
0 |
2023/12/10 | 711,227 | +7,106 (+1.01%) |
711,900
|
618,000
|
785,000
|
33
|
0 |
2023/12/09 | 704,121 | +1,357 (+0.19%) |
708,000
|
618,000
|
785,000
|
37
|
1以上 |
2023/12/08 | 702,764 | -1,841 (-0.26%) |
708,000
|
618,000
|
780,682
|
37
|
0 |
2023/12/07 | 704,605 | +0 (+0.0%) |
697,000
|
618,000
|
780,682
|
33
|
1以上 |
2023/12/06 | 704,605 | +1,662 (+0.24%) |
697,000
|
618,000
|
780,682
|
33
|
1以上 |
2023/12/05 | 702,943 | -6,469 (-0.91%) |
689,040
|
618,000
|
780,682
|
35
|
1以上 |
2023/12/04 | 709,412 | -3,910 (-0.55%) |
685,000
|
618,000
|
1,016,288
|
33
|
0 |
2023/12/03 | 713,322 | +0 (+0.0%) |
687,020
|
618,000
|
1,016,288
|
36
|
1以上 |
2023/12/02 | 713,322 | +2,706 (+0.38%) |
687,020
|
618,000
|
1,016,288
|
36
|
1以上 |
2023/12/01 | 710,616 | -2,118 (-0.3%) |
681,500
|
602,000
|
1,136,094
|
38
|
1以上 |
2023/11/30 | 712,734 | +12,818 (+1.83%) |
685,000
|
602,000
|
1,136,094
|
33
|
0 |
2023/11/29 | 699,916 | -2,578 (-0.37%) |
681,500
|
602,000
|
782,800
|
32
|
1以上 |
2023/11/28 | 702,494 | +0 (+0.0%) |
685,000
|
602,000
|
785,000
|
33
|
0 |
2023/11/27 | 702,494 | +1,078 (+0.15%) |
685,000
|
602,000
|
785,000
|
33
|
1以上 |
2023/11/26 | 701,416 | -2,291 (-0.33%) |
681,500
|
602,000
|
785,000
|
32
|
1以上 |
2023/11/25 | 703,707 | +0 (+0.0%) |
685,000
|
602,000
|
785,000
|
33
|
1以上 |
2023/11/24 | 703,707 | -3,588 (-0.51%) |
685,000
|
602,000
|
785,000
|
33
|
0 |
2023/11/23 | 707,295 | -1,302 (-0.18%) |
685,000
|
602,000
|
785,000
|
35
|
1以上 |
2023/11/22 | 708,597 | +0 (+0.0%) |
687,020
|
602,000
|
785,000
|
34
|
0 |