| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 765,878 | +0 (+0.0%) |
748,000
|
678,000
|
918,000
|
33
|
N/A |
| 2024/11/20 | 765,878 | +3,864 (+0.51%) |
748,000
|
678,000
|
918,000
|
33
|
N/A |
| 2024/11/19 | 762,014 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
N/A |
| 2024/11/18 | 762,014 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
| 2024/11/17 | 762,014 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
| 2024/11/16 | 762,014 | +10,162 (+1.35%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
| 2024/11/15 | 751,852 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
31
|
0 |
| 2024/11/14 | 751,852 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
31
|
0 |
| 2024/11/13 | 751,852 | -6,996 (-0.92%) |
748,000
|
678,000
|
898,800
|
31
|
1以上 |
| 2024/11/12 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
| 2024/11/11 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
| 2024/11/10 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
1以上 |
| 2024/11/09 | 758,848 | +0 (+0.0%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
| 2024/11/08 | 758,848 | -1,384 (-0.18%) |
748,000
|
678,000
|
898,800
|
30
|
0 |
| 2024/11/07 | 760,232 | +0 (+0.0%) |
752,560
|
678,000
|
898,800
|
32
|
0 |
| 2024/11/06 | 760,232 | +0 (+0.0%) |
752,560
|
678,000
|
898,800
|
32
|
0 |
| 2024/11/05 | 760,232 | +2,425 (+0.32%) |
752,560
|
678,000
|
898,800
|
32
|
1以上 |
| 2024/11/04 | 757,807 | +15,002 (+2.02%) |
748,000
|
678,000
|
898,800
|
34
|
0 |
| 2024/11/03 | 742,805 | +140 (+0.02%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
| 2024/11/02 | 742,665 | +384 (+0.05%) |
748,000
|
605,176
|
898,800
|
37
|
1以上 |
| 2024/11/01 | 742,281 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
37
|
1以上 |
| 2024/10/31 | 742,281 | -2,488 (-0.33%) |
748,000
|
605,176
|
898,800
|
37
|
0 |
| 2024/10/30 | 744,769 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
38
|
1以上 |
| 2024/10/29 | 744,769 | +363 (+0.05%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
| 2024/10/28 | 744,406 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
36
|
1以上 |
| 2024/10/27 | 744,406 | -934 (-0.13%) |
748,000
|
605,176
|
898,800
|
36
|
0 |
| 2024/10/26 | 745,340 | +1,351 (+0.18%) |
748,000
|
605,176
|
898,800
|
37
|
0 |
| 2024/10/25 | 743,989 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
39
|
0 |
| 2024/10/24 | 743,989 | +495 (+0.07%) |
748,000
|
605,176
|
898,800
|
39
|
1以上 |
| 2024/10/23 | 743,494 | -1,136 (-0.15%) |
748,000
|
605,176
|
898,800
|
38
|
1以上 |
| 2024/10/22 | 744,630 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
39
|
0 |
| 2024/10/21 | 744,630 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
39
|
1以上 |
| 2024/10/20 | 744,630 | +191 (+0.03%) |
748,000
|
605,176
|
898,800
|
39
|
1以上 |
| 2024/10/19 | 744,439 | -2,355 (-0.32%) |
748,000
|
605,176
|
898,800
|
40
|
0 |
| 2024/10/18 | 746,794 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
| 2024/10/17 | 746,794 | +3,940 (+0.53%) |
748,000
|
605,176
|
898,800
|
38
|
1以上 |
| 2024/10/16 | 742,854 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
40
|
0 |
| 2024/10/15 | 742,854 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
40
|
0 |
| 2024/10/14 | 742,854 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
40
|
1以上 |
| 2024/10/13 | 742,854 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
40
|
0 |
| 2024/10/12 | 742,854 | -3,940 (-0.53%) |
748,000
|
605,176
|
898,800
|
40
|
0 |
| 2024/10/11 | 746,794 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
| 2024/10/10 | 746,794 | +2,316 (+0.31%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
| 2024/10/09 | 744,478 | +1,274 (+0.17%) |
748,000
|
605,176
|
898,800
|
38
|
0 |
| 2024/10/08 | 743,204 | -1,088 (-0.15%) |
742,500
|
605,176
|
898,800
|
40
|
0 |
| 2024/10/07 | 744,292 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
41
|
1以上 |
| 2024/10/06 | 744,292 | +1,316 (+0.18%) |
748,000
|
605,176
|
898,800
|
41
|
1以上 |
| 2024/10/05 | 742,976 | -1,923 (-0.26%) |
742,500
|
605,176
|
898,800
|
42
|
1以上 |
| 2024/10/04 | 744,899 | -1,307 (-0.18%) |
748,000
|
605,176
|
898,800
|
39
|
0 |
| 2024/10/03 | 746,206 | +0 (+0.0%) |
748,000
|
605,176
|
898,800
|
39
|
1以上 |
| 2024/10/02 | 746,206 | +464 (+0.06%) |
748,000
|
605,176
|
898,800
|
39
|
0 |
| 2024/10/01 | 745,742 | +2,384 (+0.32%) |
742,500
|
605,176
|
898,800
|
40
|
0 |
| 2024/09/30 | 743,358 | +3,886 (+0.53%) |
737,000
|
605,176
|
898,800
|
41
|
0 |
| 2024/09/29 | 739,472 | +0 (+0.0%) |
732,325
|
605,176
|
862,800
|
40
|
1以上 |
| 2024/09/28 | 739,472 | +0 (+0.0%) |
732,325
|
605,176
|
862,800
|
40
|
1以上 |
| 2024/09/27 | 739,472 | +5,070 (+0.69%) |
732,325
|
605,176
|
862,800
|
40
|
0 |
| 2024/09/26 | 734,402 | -1,198 (-0.16%) |
726,825
|
605,176
|
862,800
|
42
|
0 |
| 2024/09/25 | 735,600 | +0 (+0.0%) |
732,325
|
605,176
|
862,800
|
44
|
0 |
| 2024/09/24 | 735,600 | +0 (+0.0%) |
732,325
|
605,176
|
862,800
|
44
|
1以上 |
| 2024/09/23 | 735,600 | +0 (+0.0%) |
732,325
|
605,176
|
862,800
|
44
|
1以上 |
| 2024/09/22 | 735,600 | +1,795 (+0.24%) |
732,325
|
605,176
|
862,800
|
44
|
0 |
| 2024/09/21 | 733,805 | +0 (+0.0%) |
727,650
|
605,176
|
862,800
|
43
|
0 |
| 2024/09/20 | 733,805 | +0 (+0.0%) |
727,650
|
605,176
|
862,800
|
43
|
0 |
| 2024/09/19 | 733,805 | +3,447 (+0.47%) |
727,650
|
605,176
|
862,800
|
43
|
0 |
| 2024/09/18 | 730,358 | +0 (+0.0%) |
726,000
|
605,176
|
837,000
|
43
|
0 |
| 2024/09/17 | 730,358 | +0 (+0.0%) |
726,000
|
605,176
|
837,000
|
43
|
0 |
| 2024/09/16 | 730,358 | +0 (+0.0%) |
726,000
|
605,176
|
837,000
|
43
|
1以上 |
| 2024/09/15 | 730,358 | +0 (+0.0%) |
726,000
|
605,176
|
837,000
|
43
|
0 |
| 2024/09/14 | 730,358 | +7,886 (+1.09%) |
726,000
|
605,176
|
837,000
|
43
|
0 |
| 2024/09/13 | 722,472 | +5,692 (+0.79%) |
719,000
|
605,176
|
837,000
|
39
|
0 |
| 2024/09/12 | 716,780 | -2,695 (-0.37%) |
719,000
|
605,176
|
818,800
|
39
|
0 |
| 2024/09/11 | 719,475 | -550 (-0.08%) |
722,500
|
605,176
|
821,685
|
40
|
0 |
| 2024/09/10 | 720,025 | -1,896 (-0.26%) |
726,000
|
605,176
|
821,685
|
39
|
0 |
| 2024/09/09 | 721,921 | +0 (+0.0%) |
726,000
|
605,176
|
821,685
|
38
|
1以上 |
| 2024/09/08 | 721,921 | -805 (-0.11%) |
726,000
|
605,176
|
821,685
|
38
|
0 |
| 2024/09/07 | 722,726 | -432 (-0.06%) |
726,825
|
605,176
|
821,685
|
38
|
0 |
| 2024/09/06 | 723,158 | +572 (+0.08%) |
726,000
|
605,176
|
821,685
|
43
|
0 |
| 2024/09/05 | 722,586 | -8,696 (-1.19%) |
722,500
|
605,176
|
821,685
|
44
|
0 |
| 2024/09/04 | 731,282 | +0 (+0.0%) |
732,325
|
605,176
|
890,601
|
46
|
1以上 |
| 2024/09/03 | 731,282 | +4,109 (+0.57%) |
732,325
|
605,176
|
890,601
|
46
|
1以上 |
| 2024/09/02 | 727,173 | +0 (+0.0%) |
723,325
|
605,176
|
890,601
|
44
|
1以上 |
| 2024/09/01 | 727,173 | +0 (+0.0%) |
723,325
|
605,176
|
890,601
|
44
|
0 |
| 2024/08/31 | 727,173 | +0 (+0.0%) |
723,325
|
605,176
|
890,601
|
44
|
0 |
| 2024/08/30 | 727,173 | +2,030 (+0.28%) |
723,325
|
605,176
|
890,601
|
44
|
0 |
| 2024/08/29 | 725,143 | +1,529 (+0.21%) |
719,000
|
605,176
|
890,601
|
45
|
0 |
| 2024/08/28 | 723,614 | +0 (+0.0%) |
719,000
|
605,176
|
890,601
|
43
|
0 |
| 2024/08/27 | 723,614 | +6,154 (+0.86%) |
719,000
|
605,176
|
890,601
|
43
|
1以上 |
| 2024/08/26 | 717,460 | -985 (-0.14%) |
713,000
|
605,176
|
818,800
|
40
|
0 |
| 2024/08/25 | 718,445 | -600 (-0.08%) |
713,000
|
605,176
|
821,685
|
40
|
0 |
| 2024/08/24 | 719,045 | +0 (+0.0%) |
713,000
|
605,176
|
842,800
|
40
|
0 |
| 2024/08/23 | 719,045 | +8,020 (+1.13%) |
713,000
|
605,176
|
842,800
|
40
|
1以上 |
| 2024/08/22 | 711,025 | -4,684 (-0.65%) |
706,060
|
605,176
|
842,800
|
36
|
0 |
| 2024/08/21 | 715,709 | +0 (+0.0%) |
707,000
|
605,176
|
842,800
|
38
|
0 |
| 2024/08/20 | 715,709 | +0 (+0.0%) |
707,000
|
605,176
|
842,800
|
38
|
0 |
| 2024/08/19 | 715,709 | +0 (+0.0%) |
707,000
|
605,176
|
842,800
|
38
|
1以上 |
| 2024/08/18 | 715,709 | +2,272 (+0.32%) |
707,000
|
605,176
|
842,800
|
38
|
0 |
| 2024/08/17 | 713,437 | -1,115 (-0.16%) |
707,000
|
605,176
|
842,800
|
37
|
0 |
| 2024/08/16 | 714,552 | +0 (+0.0%) |
714,760
|
605,176
|
842,800
|
37
|
0 |
| 2024/08/15 | 714,552 | -10,388 (-1.43%) |
714,760
|
605,176
|
842,800
|
37
|
0 |
| 2024/08/14 | 724,940 | +0 (+0.0%) |
719,000
|
605,176
|
954,215
|
39
|
0 |
| 2024/08/13 | 724,940 | +0 (+0.0%) |
719,000
|
605,176
|
954,215
|
39
|
0 |
| 2024/08/12 | 724,940 | +0 (+0.0%) |
719,000
|
605,176
|
954,215
|
39
|
1以上 |
| 2024/08/11 | 724,940 | -1,125 (-0.15%) |
719,000
|
605,176
|
954,215
|
39
|
0 |
| 2024/08/10 | 726,065 | +1,843 (+0.25%) |
719,000
|
605,176
|
954,215
|
41
|
0 |
| 2024/08/09 | 724,222 | +0 (+0.0%) |
719,000
|
605,176
|
954,215
|
39
|
0 |
| 2024/08/08 | 724,222 | -704 (-0.1%) |
719,000
|
605,176
|
954,215
|
39
|
1以上 |
| 2024/08/07 | 724,926 | +9,661 (+1.35%) |
716,880
|
605,176
|
954,215
|
40
|
0 |
| 2024/08/06 | 715,265 | -3,068 (-0.43%) |
714,760
|
605,176
|
842,800
|
37
|
0 |
| 2024/08/05 | 718,333 | -1,661 (-0.23%) |
719,000
|
605,176
|
842,800
|
36
|
1以上 |
| 2024/08/04 | 719,994 | +0 (+0.0%) |
719,000
|
605,176
|
842,800
|
37
|
0 |
| 2024/08/03 | 719,994 | +1,661 (+0.23%) |
719,000
|
605,176
|
842,800
|
37
|
1以上 |
| 2024/08/02 | 718,333 | -3,765 (-0.52%) |
719,000
|
605,176
|
842,800
|
36
|
1以上 |
| 2024/08/01 | 722,098 | +0 (+0.0%) |
719,000
|
633,000
|
842,800
|
37
|
0 |
| 2024/07/31 | 722,098 | -2,969 (-0.41%) |
719,000
|
633,000
|
842,800
|
37
|
0 |
| 2024/07/30 | 725,067 | +632 (+0.09%) |
719,000
|
633,000
|
842,800
|
39
|
1以上 |
| 2024/07/29 | 724,435 | +0 (+0.0%) |
719,000
|
633,000
|
842,800
|
40
|
0 |
| 2024/07/28 | 724,435 | +0 (+0.0%) |
719,000
|
633,000
|
842,800
|
40
|
1以上 |
| 2024/07/27 | 724,435 | +0 (+0.0%) |
719,000
|
633,000
|
842,800
|
40
|
1以上 |
| 2024/07/26 | 724,435 | -5,222 (-0.72%) |
719,000
|
633,000
|
842,800
|
40
|
0 |
| 2024/07/25 | 729,657 | +662 (+0.09%) |
725,920
|
657,800
|
842,800
|
39
|
0 |
| 2024/07/24 | 728,995 | +1,490 (+0.2%) |
726,785
|
657,800
|
800,030
|
40
|
0 |
| 2024/07/23 | 727,505 | -843 (-0.12%) |
722,460
|
657,800
|
800,030
|
36
|
1以上 |
| 2024/07/22 | 728,348 | -3,981 (-0.54%) |
725,920
|
657,800
|
800,030
|
35
|
1以上 |
| 2024/07/21 | 732,329 | +0 (+0.0%) |
737,000
|
657,800
|
806,000
|
37
|
0 |
| 2024/07/20 | 732,329 | +0 (+0.0%) |
737,000
|
657,800
|
806,000
|
37
|
0 |
| 2024/07/19 | 732,329 | -1,125 (-0.15%) |
737,000
|
657,800
|
806,000
|
37
|
1以上 |
| 2024/07/18 | 733,454 | +2,918 (+0.4%) |
741,100
|
657,800
|
806,000
|
40
|
0 |
| 2024/07/17 | 730,536 | +1,979 (+0.27%) |
737,000
|
613,800
|
806,000
|
41
|
0 |
| 2024/07/16 | 728,557 | +722 (+0.1%) |
725,920
|
613,800
|
806,000
|
43
|
1以上 |
| 2024/07/15 | 727,835 | -1,276 (-0.18%) |
722,460
|
613,800
|
806,000
|
44
|
1以上 |
| 2024/07/14 | 729,111 | +2,042 (+0.28%) |
731,460
|
613,800
|
806,000
|
44
|
1以上 |
| 2024/07/13 | 727,069 | +1,071 (+0.15%) |
722,460
|
613,800
|
806,000
|
42
|
1以上 |
| 2024/07/12 | 725,998 | -4,630 (-0.63%) |
719,000
|
613,800
|
806,000
|
44
|
1以上 |
| 2024/07/11 | 730,628 | -447 (-0.06%) |
722,460
|
613,800
|
837,000
|
46
|
0 |
| 2024/07/10 | 731,075 | -3,413 (-0.46%) |
722,460
|
613,800
|
837,000
|
46
|
1以上 |
| 2024/07/09 | 734,488 | +2,705 (+0.37%) |
741,100
|
613,800
|
837,000
|
44
|
1以上 |
| 2024/07/08 | 731,783 | +0 (+0.0%) |
745,200
|
613,800
|
837,000
|
43
|
1以上 |
| 2024/07/07 | 731,783 | +0 (+0.0%) |
745,200
|
613,800
|
837,000
|
43
|
0 |
| 2024/07/06 | 731,783 | +0 (+0.0%) |
745,200
|
613,800
|
837,000
|
43
|
1以上 |
| 2024/07/05 | 731,783 | +3,603 (+0.49%) |
745,200
|
613,800
|
837,000
|
43
|
0 |
| 2024/07/04 | 728,180 | -670 (-0.09%) |
722,460
|
613,800
|
837,000
|
46
|
0 |
| 2024/07/03 | 728,850 | +6,106 (+0.84%) |
725,920
|
613,800
|
837,000
|
45
|
0 |
| 2024/07/02 | 722,744 | +0 (+0.0%) |
719,000
|
613,800
|
806,000
|
42
|
1以上 |
| 2024/07/01 | 722,744 | +616 (+0.09%) |
719,000
|
613,800
|
806,000
|
42
|
0 |
| 2024/06/30 | 722,128 | +0 (+0.0%) |
719,000
|
613,800
|
806,000
|
41
|
1以上 |
| 2024/06/29 | 722,128 | +1,146 (+0.16%) |
719,000
|
613,800
|
806,000
|
41
|
0 |
| 2024/06/28 | 720,982 | +0 (+0.0%) |
716,880
|
613,800
|
806,000
|
40
|
0 |
| 2024/06/27 | 720,982 | -2,731 (-0.38%) |
716,880
|
613,800
|
806,000
|
40
|
0 |
| 2024/06/26 | 723,713 | +4,014 (+0.56%) |
719,000
|
613,800
|
832,986
|
41
|
0 |
| 2024/06/25 | 719,699 | +2,193 (+0.31%) |
714,760
|
613,800
|
832,986
|
39
|
0 |
| 2024/06/24 | 717,506 | +447 (+0.06%) |
710,880
|
613,800
|
832,986
|
40
|
1以上 |
| 2024/06/23 | 717,059 | +0 (+0.0%) |
707,000
|
613,800
|
847,104
|
37
|
0 |
| 2024/06/22 | 717,059 | -619 (-0.09%) |
707,000
|
613,800
|
847,104
|
37
|
1以上 |
| 2024/06/21 | 717,678 | +2,857 (+0.4%) |
699,800
|
613,800
|
875,339
|
35
|
0 |
| 2024/06/20 | 714,821 | -1,052 (-0.15%) |
699,040
|
613,800
|
875,339
|
34
|
0 |
| 2024/06/19 | 715,873 | +2,966 (+0.42%) |
703,400
|
613,800
|
875,339
|
32
|
0 |
| 2024/06/18 | 712,907 | -428 (-0.06%) |
699,800
|
613,800
|
875,339
|
33
|
1以上 |
| 2024/06/17 | 713,335 | -1,019 (-0.14%) |
699,800
|
613,800
|
889,457
|
33
|
0 |
| 2024/06/16 | 714,354 | -1,121 (-0.16%) |
703,400
|
613,800
|
889,457
|
34
|
1以上 |
| 2024/06/15 | 715,475 | -1,075 (-0.15%) |
703,400
|
613,800
|
903,575
|
34
|
0 |
| 2024/06/14 | 716,550 | -618 (-0.09%) |
707,000
|
613,800
|
903,575
|
32
|
1以上 |
| 2024/06/13 | 717,168 | -636 (-0.09%) |
713,500
|
613,800
|
917,693
|
34
|
0 |
| 2024/06/12 | 717,804 | +2,954 (+0.41%) |
720,000
|
613,800
|
917,693
|
32
|
0 |
| 2024/06/11 | 714,850 | +0 (+0.0%) |
709,900
|
613,800
|
932,861
|
34
|
1以上 |
| 2024/06/10 | 714,850 | -16,264 (-2.22%) |
709,900
|
613,800
|
932,861
|
34
|
0 |
| 2024/06/09 | 731,114 | -4,073 (-0.55%) |
745,200
|
613,800
|
932,861
|
27
|
1以上 |
| 2024/06/08 | 735,187 | +2,235 (+0.3%) |
745,200
|
613,800
|
1,042,833
|
27
|
0 |
| 2024/06/07 | 732,952 | +10,831 (+1.5%) |
745,200
|
613,800
|
1,042,833
|
32
|
1以上 |
| 2024/06/06 | 722,121 | +0 (+0.0%) |
741,100
|
613,800
|
800,030
|
30
|
0 |
| 2024/06/05 | 722,121 | +0 (+0.0%) |
741,100
|
613,800
|
800,030
|
30
|
1以上 |
| 2024/06/04 | 722,121 | -2,602 (-0.36%) |
741,100
|
613,800
|
800,030
|
30
|
0 |
| 2024/06/03 | 724,723 | -1,602 (-0.22%) |
745,200
|
613,800
|
802,800
|
31
|
0 |
| 2024/06/02 | 726,325 | +0 (+0.0%) |
745,200
|
613,800
|
802,800
|
29
|
0 |
| 2024/06/01 | 726,325 | -1,011 (-0.14%) |
745,200
|
613,800
|
802,800
|
29
|
1以上 |
| 2024/05/31 | 727,336 | +0 (+0.0%) |
745,200
|
613,800
|
802,800
|
31
|
0 |
| 2024/05/30 | 727,336 | +3,292 (+0.45%) |
745,200
|
613,800
|
802,800
|
31
|
0 |
| 2024/05/29 | 724,044 | +0 (+0.0%) |
721,110
|
613,800
|
802,800
|
37
|
1以上 |
| 2024/05/28 | 724,044 | +0 (+0.0%) |
721,110
|
613,800
|
802,800
|
37
|
0 |
| 2024/05/27 | 724,044 | +0 (+0.0%) |
721,110
|
613,800
|
802,800
|
37
|
1以上 |
| 2024/05/26 | 724,044 | -1,229 (-0.17%) |
721,110
|
613,800
|
802,800
|
37
|
0 |
| 2024/05/25 | 725,273 | +5,137 (+0.71%) |
729,055
|
613,800
|
802,800
|
36
|
0 |
| 2024/05/24 | 720,136 | -6,449 (-0.89%) |
721,110
|
613,800
|
802,800
|
37
|
0 |
| 2024/05/23 | 726,585 | +0 (+0.0%) |
737,000
|
613,800
|
802,800
|
41
|
0 |
| 2024/05/22 | 726,585 | +5,613 (+0.78%) |
737,000
|
613,800
|
802,800
|
41
|
1以上 |
| 2024/05/21 | 720,972 | +0 (+0.0%) |
720,000
|
613,800
|
802,800
|
35
|
1以上 |
| 2024/05/20 | 720,972 | -3,695 (-0.51%) |
720,000
|
613,800
|
802,800
|
35
|
0 |
| 2024/05/19 | 724,667 | +0 (+0.0%) |
721,110
|
613,800
|
802,800
|
33
|
0 |
| 2024/05/18 | 724,667 | +642 (+0.09%) |
721,110
|
613,800
|
802,800
|
33
|
0 |
| 2024/05/17 | 724,025 | +0 (+0.0%) |
720,555
|
613,800
|
802,800
|
32
|
0 |
| 2024/05/16 | 724,025 | -421 (-0.06%) |
720,555
|
613,800
|
802,800
|
32
|
0 |
| 2024/05/15 | 724,446 | +0 (+0.0%) |
721,110
|
613,800
|
802,800
|
35
|
0 |
| 2024/05/14 | 724,446 | +3,213 (+0.45%) |
721,110
|
613,800
|
802,800
|
35
|
0 |
| 2024/05/13 | 721,233 | +309 (+0.04%) |
720,000
|
613,800
|
802,800
|
37
|
N/A |
| 2024/05/12 | 720,924 | -308 (-0.04%) |
720,000
|
613,800
|
802,800
|
39
|
0 |
| 2024/05/11 | 721,232 | +2,192 (+0.3%) |
715,000
|
613,800
|
802,800
|
41
|
1以上 |
| 2024/05/10 | 719,040 | +491 (+0.07%) |
715,000
|
613,800
|
802,800
|
42
|
1以上 |
| 2024/05/09 | 718,549 | -3,027 (-0.42%) |
715,000
|
613,800
|
802,800
|
41
|
1以上 |
| 2024/05/08 | 721,576 | -421 (-0.06%) |
720,000
|
613,800
|
802,800
|
38
|
1以上 |
| 2024/05/07 | 721,997 | -4,182 (-0.58%) |
720,000
|
613,800
|
800,030
|
37
|
N/A |
| 2024/05/06 | 726,179 | -3,947 (-0.54%) |
745,200
|
613,800
|
800,030
|
33
|
0 |
| 2024/05/05 | 730,126 | +0 (+0.0%) |
745,554
|
613,800
|
800,030
|
31
|
0 |
| 2024/05/04 | 730,126 | +358 (+0.05%) |
745,554
|
613,800
|
800,030
|
31
|
0 |
| 2024/05/03 | 729,768 | -58 (-0.01%) |
745,554
|
613,800
|
800,030
|
35
|
0 |
| 2024/05/02 | 729,826 | -1,396 (-0.19%) |
745,554
|
613,800
|
800,030
|
35
|
0 |
| 2024/05/01 | 731,222 | +0 (+0.0%) |
748,000
|
613,800
|
800,030
|
35
|
1以上 |
| 2024/04/30 | 731,222 | +1,122 (+0.15%) |
748,000
|
613,800
|
800,030
|
35
|
1以上 |
| 2024/04/29 | 730,100 | +4,278 (+0.59%) |
746,600
|
613,800
|
800,030
|
36
|
0 |
| 2024/04/28 | 725,822 | +3,737 (+0.52%) |
728,500
|
613,800
|
800,030
|
36
|
0 |
| 2024/04/27 | 722,085 | -427 (-0.06%) |
715,950
|
613,800
|
800,030
|
40
|
N/A |
| 2024/04/26 | 722,512 | +0 (+0.0%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
| 2024/04/25 | 722,512 | -559 (-0.08%) |
715,950
|
613,800
|
800,030
|
40
|
1以上 |
| 2024/04/24 | 723,071 | +0 (+0.0%) |
720,000
|
613,800
|
800,030
|
38
|
0 |
| 2024/04/23 | 723,071 | -1,115 (-0.15%) |
720,000
|
613,800
|
800,030
|
38
|
0 |
| 2024/04/22 | 724,186 | +5,624 (+0.78%) |
728,500
|
613,800
|
800,030
|
36
|
0 |
| 2024/04/21 | 718,562 | +4,220 (+0.59%) |
720,000
|
613,800
|
800,030
|
25
|
0 |
| 2024/04/20 | 714,342 | +2,424 (+0.34%) |
713,000
|
571,853
|
800,030
|
28
|
0 |
| 2024/04/19 | 711,918 | -474 (-0.07%) |
706,000
|
571,853
|
800,030
|
27
|
0 |
| 2024/04/18 | 712,392 | -486 (-0.07%) |
720,000
|
571,853
|
800,030
|
25
|
1以上 |
| 2024/04/17 | 712,878 | +0 (+0.0%) |
720,000
|
584,020
|
800,030
|
25
|
0 |
| 2024/04/16 | 712,878 | -6,147 (-0.85%) |
720,000
|
584,020
|
800,030
|
25
|
0 |
| 2024/04/15 | 719,025 | +4,466 (+0.63%) |
720,000
|
596,187
|
839,800
|
29
|
0 |
| 2024/04/14 | 714,559 | +1,104 (+0.15%) |
699,800
|
596,187
|
839,800
|
31
|
0 |
| 2024/04/13 | 713,455 | -559 (-0.08%) |
701,400
|
608,354
|
839,800
|
34
|
1以上 |
| 2024/04/12 | 714,014 | -2,356 (-0.33%) |
703,000
|
608,354
|
839,800
|
35
|
1以上 |
| 2024/04/11 | 716,370 | -958 (-0.13%) |
703,000
|
613,800
|
839,800
|
37
|
1以上 |
| 2024/04/10 | 717,328 | +2,981 (+0.42%) |
711,500
|
613,800
|
839,800
|
38
|
1以上 |
| 2024/04/09 | 714,347 | -541 (-0.08%) |
703,000
|
613,800
|
839,800
|
37
|
1以上 |
| 2024/04/08 | 714,888 | -2,740 (-0.38%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
| 2024/04/07 | 717,628 | -3,091 (-0.43%) |
719,000
|
613,800
|
839,800
|
39
|
0 |
| 2024/04/06 | 720,719 | -320 (-0.04%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
| 2024/04/05 | 721,039 | +0 (+0.0%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
| 2024/04/04 | 721,039 | -183 (-0.03%) |
711,000
|
613,800
|
839,800
|
38
|
1以上 |
| 2024/04/03 | 721,222 | -3,007 (-0.42%) |
703,000
|
613,800
|
839,800
|
35
|
0 |
| 2024/04/02 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
| 2024/04/01 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
| 2024/03/31 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
1以上 |
| 2024/03/30 | 724,229 | +0 (+0.0%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
| 2024/03/29 | 724,229 | +3,503 (+0.49%) |
726,000
|
613,800
|
839,800
|
34
|
0 |
| 2024/03/28 | 720,726 | -2,773 (-0.38%) |
719,000
|
613,800
|
839,800
|
33
|
0 |
| 2024/03/27 | 723,499 | -3,172 (-0.44%) |
726,000
|
613,800
|
839,800
|
32
|
0 |
| 2024/03/26 | 726,671 | +0 (+0.0%) |
735,000
|
613,800
|
839,800
|
30
|
0 |
| 2024/03/25 | 726,671 | +0 (+0.0%) |
735,000
|
613,800
|
839,800
|
30
|
0 |
| 2024/03/24 | 726,671 | -6,208 (-0.85%) |
735,000
|
613,800
|
839,800
|
30
|
1以上 |
| 2024/03/23 | 732,879 | +0 (+0.0%) |
741,100
|
618,000
|
839,800
|
30
|
0 |
| 2024/03/22 | 732,879 | +3,350 (+0.46%) |
741,100
|
618,000
|
839,800
|
30
|
0 |
| 2024/03/21 | 729,529 | -1,086 (-0.15%) |
735,000
|
618,000
|
829,800
|
32
|
1以上 |
| 2024/03/20 | 730,615 | +4,338 (+0.6%) |
741,100
|
618,000
|
829,800
|
34
|
0 |
| 2024/03/19 | 726,277 | +3,515 (+0.49%) |
735,000
|
618,000
|
829,800
|
32
|
1以上 |
| 2024/03/18 | 722,762 | -2,075 (-0.29%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
| 2024/03/17 | 724,837 | -1,696 (-0.23%) |
722,500
|
618,000
|
829,800
|
32
|
0 |
| 2024/03/16 | 726,533 | -1,298 (-0.18%) |
726,000
|
618,000
|
829,800
|
33
|
1以上 |
| 2024/03/15 | 727,831 | -380 (-0.05%) |
729,500
|
618,000
|
829,800
|
32
|
1以上 |
| 2024/03/14 | 728,211 | -66 (-0.01%) |
729,500
|
618,000
|
829,800
|
32
|
1以上 |
| 2024/03/13 | 728,277 | -903 (-0.12%) |
726,000
|
618,000
|
829,800
|
29
|
0 |
| 2024/03/12 | 729,180 | +0 (+0.0%) |
729,500
|
618,000
|
829,800
|
28
|
0 |
| 2024/03/11 | 729,180 | -3,887 (-0.53%) |
729,500
|
618,000
|
829,800
|
28
|
0 |
| 2024/03/10 | 733,067 | -556 (-0.08%) |
733,000
|
618,000
|
898,701
|
27
|
0 |
| 2024/03/09 | 733,623 | +7,915 (+1.09%) |
733,000
|
618,000
|
898,701
|
27
|
0 |
| 2024/03/08 | 725,708 | -969 (-0.13%) |
733,000
|
618,000
|
829,800
|
27
|
0 |
| 2024/03/07 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
1以上 |
| 2024/03/06 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
1以上 |
| 2024/03/05 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
1以上 |
| 2024/03/04 | 726,677 | +0 (+0.0%) |
722,000
|
618,000
|
829,800
|
30
|
0 |
| 2024/03/03 | 726,677 | +2,627 (+0.36%) |
722,000
|
618,000
|
829,800
|
30
|
0 |
| 2024/03/02 | 724,050 | +153 (+0.02%) |
718,000
|
618,000
|
829,800
|
32
|
0 |
| 2024/03/01 | 723,897 | +872 (+0.12%) |
718,000
|
618,000
|
829,800
|
33
|
0 |
| 2024/02/29 | 723,025 | +3,023 (+0.42%) |
718,000
|
618,000
|
829,800
|
35
|
1以上 |
| 2024/02/28 | 720,002 | -1,129 (-0.16%) |
718,500
|
618,000
|
829,800
|
32
|
1以上 |
| 2024/02/27 | 721,131 | +0 (+0.0%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
| 2024/02/26 | 721,131 | +0 (+0.0%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
| 2024/02/25 | 721,131 | +673 (+0.09%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
| 2024/02/24 | 720,458 | -2,623 (-0.36%) |
718,000
|
618,000
|
829,800
|
33
|
0 |
| 2024/02/23 | 723,081 | +0 (+0.0%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
| 2024/02/22 | 723,081 | +1,190 (+0.16%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
| 2024/02/21 | 721,891 | -1,642 (-0.23%) |
718,500
|
618,000
|
829,800
|
32
|
0 |
| 2024/02/20 | 723,533 | +68 (+0.01%) |
719,000
|
618,000
|
829,800
|
31
|
0 |
| 2024/02/19 | 723,465 | -1,740 (-0.24%) |
719,000
|
618,000
|
829,800
|
30
|
1以上 |
| 2024/02/18 | 725,205 | +645 (+0.09%) |
722,500
|
618,000
|
829,800
|
32
|
0 |
| 2024/02/17 | 724,560 | -809 (-0.11%) |
719,000
|
618,000
|
829,800
|
31
|
1以上 |
| 2024/02/16 | 725,369 | +831 (+0.11%) |
727,000
|
618,000
|
829,800
|
34
|
1以上 |
| 2024/02/15 | 724,538 | +1,018 (+0.14%) |
726,000
|
618,000
|
829,800
|
33
|
0 |
| 2024/02/14 | 723,520 | +5,907 (+0.82%) |
722,500
|
618,000
|
829,800
|
32
|
1以上 |
| 2024/02/13 | 717,613 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
30
|
0 |
| 2024/02/12 | 717,613 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
30
|
0 |
| 2024/02/11 | 717,613 | +48 (+0.01%) |
719,000
|
618,000
|
785,000
|
30
|
0 |
| 2024/02/10 | 717,565 | -2,563 (-0.36%) |
719,000
|
618,000
|
785,000
|
29
|
0 |
| 2024/02/09 | 720,128 | +0 (+0.0%) |
722,500
|
618,000
|
794,444
|
30
|
0 |
| 2024/02/08 | 720,128 | +1,366 (+0.19%) |
722,500
|
618,000
|
794,444
|
30
|
0 |
| 2024/02/07 | 718,762 | -105 (-0.01%) |
718,500
|
618,000
|
794,444
|
32
|
1以上 |
| 2024/02/06 | 718,867 | +1,559 (+0.22%) |
719,000
|
618,000
|
794,444
|
31
|
0 |
| 2024/02/05 | 717,308 | -71 (-0.01%) |
718,500
|
618,000
|
794,444
|
32
|
1以上 |
| 2024/02/04 | 717,379 | -385 (-0.05%) |
718,500
|
618,000
|
794,444
|
34
|
0 |
| 2024/02/03 | 717,764 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
35
|
1以上 |
| 2024/02/02 | 717,764 | +285 (+0.04%) |
719,000
|
618,000
|
794,444
|
35
|
1以上 |
| 2024/02/01 | 717,479 | -1,163 (-0.16%) |
719,000
|
618,000
|
794,444
|
35
|
1以上 |
| 2024/01/31 | 718,642 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
33
|
0 |
| 2024/01/30 | 718,642 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
33
|
1以上 |
| 2024/01/29 | 718,642 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
33
|
0 |
| 2024/01/28 | 718,642 | +91 (+0.01%) |
719,000
|
618,000
|
794,444
|
33
|
0 |
| 2024/01/27 | 718,551 | +0 (+0.0%) |
719,000
|
618,000
|
794,444
|
34
|
0 |
| 2024/01/26 | 718,551 | -3,179 (-0.44%) |
719,000
|
618,000
|
794,444
|
34
|
0 |
| 2024/01/25 | 721,730 | -1,249 (-0.17%) |
722,500
|
618,000
|
794,444
|
36
|
0 |
| 2024/01/24 | 722,979 | +1,249 (+0.17%) |
726,000
|
618,000
|
794,444
|
35
|
0 |
| 2024/01/23 | 721,730 | -3,642 (-0.5%) |
722,500
|
618,000
|
794,444
|
36
|
1以上 |
| 2024/01/22 | 725,372 | -1,481 (-0.2%) |
728,000
|
618,000
|
794,444
|
33
|
0 |
| 2024/01/21 | 726,853 | +3,698 (+0.51%) |
728,000
|
618,000
|
794,444
|
32
|
0 |
| 2024/01/20 | 723,155 | +2,459 (+0.34%) |
727,000
|
618,000
|
794,444
|
30
|
0 |
| 2024/01/19 | 720,696 | -1,525 (-0.21%) |
726,000
|
618,000
|
785,000
|
29
|
0 |
| 2024/01/18 | 722,221 | +751 (+0.1%) |
727,000
|
618,000
|
785,000
|
28
|
0 |
| 2024/01/17 | 721,470 | +0 (+0.0%) |
726,000
|
618,000
|
785,000
|
29
|
0 |
| 2024/01/16 | 721,470 | +482 (+0.07%) |
726,000
|
618,000
|
785,000
|
29
|
0 |
| 2024/01/15 | 720,988 | +1,343 (+0.19%) |
719,000
|
618,000
|
785,000
|
31
|
1以上 |
| 2024/01/14 | 719,645 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
32
|
0 |
| 2024/01/13 | 719,645 | -860 (-0.12%) |
719,000
|
618,000
|
785,000
|
32
|
1以上 |
| 2024/01/12 | 720,505 | +0 (+0.0%) |
719,000
|
618,000
|
785,000
|
29
|
0 |
| 2024/01/11 | 720,505 | +1,417 (+0.2%) |
719,000
|
618,000
|
785,000
|
29
|
0 |
| 2024/01/10 | 719,088 | +2,067 (+0.29%) |
718,500
|
618,000
|
785,000
|
30
|
0 |
| 2024/01/09 | 717,021 | -509 (-0.07%) |
718,000
|
618,000
|
785,000
|
31
|
0 |
| 2024/01/08 | 717,530 | -1,436 (-0.2%) |
718,500
|
618,000
|
785,000
|
32
|
0 |
| 2024/01/07 | 718,966 | +3,667 (+0.51%) |
719,000
|
618,000
|
785,000
|
30
|
1以上 |
| 2024/01/06 | 715,299 | -1,045 (-0.15%) |
716,760
|
618,000
|
785,000
|
30
|
1以上 |
| 2024/01/05 | 716,344 | -2,270 (-0.32%) |
718,000
|
618,000
|
785,000
|
29
|
0 |
| 2024/01/04 | 718,614 | +0 (+0.0%) |
718,500
|
618,000
|
785,000
|
30
|
0 |
| 2024/01/03 | 718,614 | +3,607 (+0.5%) |
718,500
|
618,000
|
785,000
|
30
|
0 |
| 2024/01/02 | 715,007 | +0 (+0.0%) |
716,760
|
618,000
|
785,000
|
30
|
1以上 |
| 2024/01/01 | 715,007 | -976 (-0.14%) |
716,760
|
618,000
|
785,000
|
30
|
0 |
なら、