日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 721,905 | -1,333 (-0.18%) |
714,780
|
605,176
|
858,000
|
15
|
N/A |
2024/11/20 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
N/A |
2024/11/19 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
N/A |
2024/11/18 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/17 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/16 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/15 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/14 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/13 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/12 | 723,238 | +13,137 (+1.85%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/11 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/10 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/09 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
1以上 |
2024/11/08 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/07 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/06 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/05 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/04 | 710,101 | -9,895 (-1.37%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/03 | 719,996 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
21
|
0 |
2024/11/02 | 719,996 | -549 (-0.08%) |
714,780
|
605,176
|
878,000
|
21
|
0 |
2024/11/01 | 720,545 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
1以上 |
2024/10/31 | 720,545 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/10/30 | 720,545 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/10/29 | 720,545 | +4,414 (+0.62%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/10/28 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/27 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/26 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/25 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/24 | 716,131 | +12,234 (+1.74%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/23 | 703,897 | +0 (+0.0%) |
670,956
|
605,176
|
878,000
|
16
|
0 |
2024/10/22 | 703,897 | +0 (+0.0%) |
670,956
|
605,176
|
878,000
|
16
|
0 |