日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 788,113 | -2,821 (-0.36%) |
798,400
|
616,000
|
877,800
|
16
|
1以上 |
2023/12/30 | 790,934 | --- |
829,000
|
616,000
|
877,800
|
15
|
1以上 |
2023/12/27 | 789,653 | +2,741 (+0.35%) |
829,000
|
616,000
|
877,800
|
15
|
N/A |
2023/12/26 | 786,912 | +4,095 (+0.52%) |
798,400
|
616,000
|
877,800
|
16
|
N/A |
2023/12/25 | 782,817 | +3,601 (+0.46%) |
767,800
|
616,000
|
877,800
|
17
|
N/A |
2023/12/24 | 779,216 | +12,323 (+1.61%) |
756,800
|
616,000
|
877,800
|
18
|
1以上 |
2023/12/23 | 766,893 | +0 (+0.0%) |
745,800
|
616,000
|
862,666
|
16
|
1以上 |
2023/12/22 | 766,893 | -5,108 (-0.66%) |
745,800
|
616,000
|
862,666
|
16
|
1以上 |
2023/12/21 | 772,001 | +0 (+0.0%) |
745,800
|
621,500
|
862,666
|
17
|
0 |
2023/12/20 | 772,001 | -11,157 (-1.42%) |
745,800
|
621,500
|
862,666
|
17
|
0 |
2023/12/19 | 783,158 | -5,044 (-0.64%) |
798,400
|
621,500
|
862,666
|
14
|
1以上 |
2023/12/18 | 788,202 | +0 (+0.0%) |
829,000
|
621,500
|
862,666
|
15
|
0 |
2023/12/17 | 788,202 | -7,333 (-0.92%) |
829,000
|
621,500
|
862,666
|
15
|
0 |
2023/12/16 | 795,535 | +0 (+0.0%) |
829,000
|
621,500
|
877,800
|
15
|
1以上 |
2023/12/15 | 795,535 | +6,583 (+0.83%) |
829,000
|
621,500
|
877,800
|
15
|
0 |
2023/12/14 | 788,952 | +0 (+0.0%) |
829,000
|
621,500
|
877,800
|
16
|
0 |
2023/12/13 | 788,952 | +0 (+0.0%) |
829,000
|
621,500
|
877,800
|
16
|
0 |
2023/12/12 | 788,952 | -4,582 (-0.58%) |
829,000
|
621,500
|
877,800
|
16
|
1以上 |
2023/12/11 | 793,534 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
17
|
0 |
2023/12/10 | 793,534 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
17
|
0 |
2023/12/09 | 793,534 | +4,321 (+0.55%) |
829,000
|
625,680
|
877,800
|
17
|
1以上 |
2023/12/08 | 789,213 | +4,640 (+0.59%) |
829,000
|
625,680
|
877,800
|
16
|
0 |
2023/12/07 | 784,573 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
15
|
0 |
2023/12/06 | 784,573 | +0 (+0.0%) |
829,000
|
625,680
|
877,800
|
15
|
0 |
2023/12/05 | 784,573 | -367 (-0.05%) |
829,000
|
625,680
|
877,800
|
15
|
0 |
2023/12/04 | 784,940 | +0 (+0.0%) |
829,000
|
631,180
|
877,800
|
15
|
0 |
2023/12/03 | 784,940 | -3,878 (-0.49%) |
829,000
|
631,180
|
877,800
|
15
|
0 |
2023/12/02 | 788,818 | -491 (-0.06%) |
829,000
|
631,180
|
877,800
|
16
|
0 |
2023/12/01 | 789,309 | -4,194 (-0.53%) |
829,000
|
631,180
|
877,800
|
18
|
0 |
2023/11/30 | 793,503 | +2,218 (+0.28%) |
829,000
|
631,180
|
877,800
|
17
|
1以上 |
2023/11/29 | 791,285 | +0 (+0.0%) |
838,000
|
631,180
|
877,800
|
16
|
1以上 |
2023/11/28 | 791,285 | +4,311 (+0.55%) |
838,000
|
631,180
|
877,800
|
16
|
0 |
2023/11/27 | 786,974 | +2,165 (+0.28%) |
829,000
|
631,180
|
877,800
|
17
|
0 |
2023/11/26 | 784,809 | -5,910 (-0.75%) |
788,500
|
631,180
|
877,800
|
18
|
0 |
2023/11/25 | 790,719 | -5,649 (-0.71%) |
829,000
|
631,180
|
877,800
|
20
|
1以上 |
2023/11/24 | 796,368 | +2,813 (+0.35%) |
829,000
|
635,800
|
877,800
|
19
|
1以上 |
2023/11/23 | 793,555 | +0 (+0.0%) |
829,000
|
635,800
|
877,800
|
18
|
1以上 |
2023/11/22 | 793,555 | +7,419 (+0.94%) |
829,000
|
635,800
|
877,800
|
18
|
0 |