日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 721,905 | +0 (+0.0%) |
714,780
|
605,176
|
858,000
|
15
|
N/A |
2024/11/23 | 721,905 | +0 (+0.0%) |
714,780
|
605,176
|
858,000
|
15
|
N/A |
2024/11/22 | 721,905 | +0 (+0.0%) |
714,780
|
605,176
|
858,000
|
15
|
N/A |
2024/11/21 | 721,905 | -1,333 (-0.18%) |
714,780
|
605,176
|
858,000
|
15
|
0 |
2024/11/20 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/19 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/18 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/17 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/16 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/15 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/14 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/13 | 723,238 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/12 | 723,238 | +13,137 (+1.85%) |
714,780
|
605,176
|
878,000
|
15
|
0 |
2024/11/11 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/10 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/09 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
1以上 |
2024/11/08 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/07 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/06 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/05 | 710,101 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/04 | 710,101 | -9,895 (-1.37%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/11/03 | 719,996 | +0 (+0.0%) |
714,780
|
605,176
|
878,000
|
21
|
0 |
2024/11/02 | 719,996 | -549 (-0.08%) |
714,780
|
605,176
|
878,000
|
21
|
0 |
2024/11/01 | 720,545 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
1以上 |
2024/10/31 | 720,545 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/10/30 | 720,545 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/10/29 | 720,545 | +4,414 (+0.62%) |
676,016
|
605,176
|
878,000
|
19
|
0 |
2024/10/28 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/27 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/26 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/25 | 716,131 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/24 | 716,131 | +12,234 (+1.74%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/23 | 703,897 | +0 (+0.0%) |
670,956
|
605,176
|
878,000
|
16
|
0 |
2024/10/22 | 703,897 | +0 (+0.0%) |
670,956
|
605,176
|
878,000
|
16
|
0 |
2024/10/21 | 703,897 | +0 (+0.0%) |
670,956
|
605,176
|
878,000
|
16
|
0 |
2024/10/20 | 703,897 | +0 (+0.0%) |
670,956
|
605,176
|
878,000
|
16
|
0 |
2024/10/19 | 703,897 | -2,578 (-0.36%) |
670,956
|
605,176
|
878,000
|
16
|
0 |
2024/10/18 | 706,475 | +8,313 (+1.19%) |
676,016
|
605,176
|
878,000
|
18
|
0 |
2024/10/17 | 698,162 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
17
|
0 |
2024/10/16 | 698,162 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
17
|
1以上 |
2024/10/15 | 698,162 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
17
|
0 |
2024/10/14 | 698,162 | +0 (+0.0%) |
676,016
|
605,176
|
878,000
|
17
|
0 |
2024/10/13 | 698,162 | +11,240 (+1.64%) |
676,016
|
605,176
|
878,000
|
17
|
0 |
2024/10/12 | 686,922 | +0 (+0.0%) |
670,956
|
605,176
|
825,000
|
16
|
0 |
2024/10/11 | 686,922 | +0 (+0.0%) |
670,956
|
605,176
|
825,000
|
16
|
0 |
2024/10/10 | 686,922 | +0 (+0.0%) |
670,956
|
605,176
|
825,000
|
16
|
0 |
2024/10/09 | 686,922 | +9,205 (+1.36%) |
670,956
|
605,176
|
825,000
|
16
|
0 |
2024/10/08 | 677,717 | +0 (+0.0%) |
665,896
|
605,176
|
825,000
|
15
|
0 |
2024/10/07 | 677,717 | +10,520 (+1.58%) |
665,896
|
605,176
|
825,000
|
15
|
0 |
2024/10/06 | 667,197 | +0 (+0.0%) |
665,896
|
605,176
|
727,100
|
14
|
0 |
2024/10/05 | 667,197 | +0 (+0.0%) |
665,896
|
605,176
|
727,100
|
14
|
0 |
2024/10/04 | 667,197 | +0 (+0.0%) |
665,896
|
605,176
|
727,100
|
14
|
0 |
2024/10/03 | 667,197 | +0 (+0.0%) |
665,896
|
605,176
|
727,100
|
14
|
0 |
2024/10/02 | 667,197 | +0 (+0.0%) |
665,896
|
605,176
|
727,100
|
14
|
0 |
2024/10/01 | 667,197 | -11,240 (-1.66%) |
665,896
|
605,176
|
727,100
|
14
|
0 |
2024/09/30 | 678,437 | +0 (+0.0%) |
665,896
|
605,176
|
835,800
|
15
|
0 |
2024/09/29 | 678,437 | +0 (+0.0%) |
665,896
|
605,176
|
835,800
|
15
|
0 |
2024/09/28 | 678,437 | +0 (+0.0%) |
665,896
|
605,176
|
835,800
|
15
|
1以上 |
2024/09/27 | 678,437 | -9,160 (-1.33%) |
665,896
|
605,176
|
835,800
|
15
|
0 |
2024/09/26 | 687,597 | -9,012 (-1.29%) |
670,956
|
605,176
|
835,800
|
16
|
0 |
2024/09/25 | 696,609 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
17
|
0 |
2024/09/24 | 696,609 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
17
|
1以上 |
2024/09/23 | 696,609 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
17
|
1以上 |
2024/09/22 | 696,609 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
17
|
0 |
2024/09/21 | 696,609 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
17
|
0 |
2024/09/20 | 696,609 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
17
|
0 |
2024/09/19 | 696,609 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
17
|
0 |
2024/09/18 | 696,609 | -12,357 (-1.74%) |
676,016
|
605,176
|
840,800
|
17
|
0 |
2024/09/17 | 708,966 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
19
|
0 |
2024/09/16 | 708,966 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
19
|
0 |
2024/09/15 | 708,966 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
19
|
1以上 |
2024/09/14 | 708,966 | +0 (+0.0%) |
676,016
|
605,176
|
840,800
|
19
|
0 |
2024/09/13 | 708,966 | -1,044 (-0.15%) |
676,016
|
605,176
|
840,800
|
19
|
0 |
2024/09/12 | 710,010 | +5,000 (+0.71%) |
695,508
|
605,176
|
840,800
|
20
|
0 |
2024/09/11 | 705,010 | +500 (+0.07%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/09/10 | 704,510 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
20
|
1以上 |
2024/09/09 | 704,510 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
20
|
1以上 |
2024/09/08 | 704,510 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
20
|
0 |
2024/09/07 | 704,510 | -3,547 (-0.5%) |
676,016
|
605,000
|
840,800
|
20
|
0 |
2024/09/06 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/09/05 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/09/04 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
1以上 |
2024/09/03 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/09/02 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/09/01 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/31 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/30 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/29 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/28 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/27 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/26 | 708,057 | +0 (+0.0%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/25 | 708,057 | -2,476 (-0.35%) |
676,016
|
605,000
|
840,800
|
21
|
0 |
2024/08/24 | 710,533 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/23 | 710,533 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/22 | 710,533 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/21 | 710,533 | +1,047 (+0.15%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/20 | 709,486 | +1,048 (+0.15%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/19 | 708,438 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/18 | 708,438 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/17 | 708,438 | +7,533 (+1.07%) |
676,016
|
605,000
|
866,800
|
21
|
0 |
2024/08/16 | 700,905 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/15 | 700,905 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/14 | 700,905 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/13 | 700,905 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/12 | 700,905 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/11 | 700,905 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/10 | 700,905 | +0 (+0.0%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/09 | 700,905 | -2,779 (-0.39%) |
676,016
|
605,000
|
866,800
|
19
|
0 |
2024/08/08 | 703,684 | -4,970 (-0.7%) |
676,016
|
605,176
|
866,800
|
19
|
0 |
2024/08/07 | 708,654 | +0 (+0.0%) |
676,016
|
605,176
|
866,800
|
19
|
0 |
2024/08/06 | 708,654 | -6,141 (-0.86%) |
676,016
|
605,176
|
866,800
|
19
|
0 |
2024/08/05 | 714,795 | +0 (+0.0%) |
723,800
|
605,176
|
866,800
|
19
|
0 |
2024/08/04 | 714,795 | -1,445 (-0.2%) |
723,800
|
605,176
|
866,800
|
19
|
0 |
2024/08/03 | 716,240 | -5,389 (-0.75%) |
727,100
|
605,176
|
866,800
|
21
|
0 |
2024/08/02 | 721,629 | -10,484 (-1.43%) |
727,100
|
605,176
|
866,800
|
21
|
0 |
2024/08/01 | 732,113 | +0 (+0.0%) |
727,100
|
657,800
|
866,800
|
21
|
1以上 |
2024/07/31 | 732,113 | +0 (+0.0%) |
727,100
|
657,800
|
866,800
|
21
|
0 |
2024/07/30 | 732,113 | +2,636 (+0.36%) |
727,100
|
657,800
|
866,800
|
21
|
0 |
2024/07/29 | 729,477 | +2,385 (+0.33%) |
723,800
|
657,800
|
866,800
|
23
|
0 |
2024/07/28 | 727,092 | +0 (+0.0%) |
723,800
|
657,800
|
866,800
|
24
|
0 |
2024/07/27 | 727,092 | +80 (+0.01%) |
723,800
|
657,800
|
866,800
|
24
|
1以上 |
2024/07/26 | 727,012 | +6,354 (+0.88%) |
723,800
|
657,800
|
866,800
|
23
|
1以上 |
2024/07/25 | 720,658 | +0 (+0.0%) |
712,800
|
657,800
|
861,800
|
22
|
0 |
2024/07/24 | 720,658 | -3,186 (-0.44%) |
712,800
|
657,800
|
861,800
|
22
|
0 |
2024/07/23 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/22 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/21 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/20 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/19 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/18 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/17 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/16 | 723,844 | +0 (+0.0%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/15 | 723,844 | -8,076 (-1.1%) |
723,800
|
657,800
|
887,800
|
20
|
0 |
2024/07/14 | 731,920 | +0 (+0.0%) |
725,450
|
657,800
|
887,800
|
22
|
0 |
2024/07/13 | 731,920 | +0 (+0.0%) |
725,450
|
657,800
|
887,800
|
22
|
0 |
2024/07/12 | 731,920 | -2,047 (-0.28%) |
725,450
|
657,800
|
887,800
|
22
|
1以上 |
2024/07/11 | 733,967 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/10 | 733,967 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/09 | 733,967 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
1以上 |
2024/07/08 | 733,967 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/07 | 733,967 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/06 | 733,967 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/05 | 733,967 | -2,126 (-0.29%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/04 | 736,093 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/03 | 736,093 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/02 | 736,093 | -3,446 (-0.47%) |
727,100
|
657,800
|
887,800
|
23
|
0 |
2024/07/01 | 739,539 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
24
|
0 |
2024/06/30 | 739,539 | +0 (+0.0%) |
727,100
|
657,800
|
887,800
|
24
|
0 |
2024/06/29 | 739,539 | -5,103 (-0.69%) |
727,100
|
657,800
|
887,800
|
24
|
1以上 |
2024/06/28 | 744,642 | +0 (+0.0%) |
732,325
|
657,800
|
887,800
|
24
|
0 |
2024/06/27 | 744,642 | +0 (+0.0%) |
732,325
|
657,800
|
887,800
|
24
|
0 |
2024/06/26 | 744,642 | -12,686 (-1.68%) |
732,325
|
657,800
|
887,800
|
24
|
1以上 |
2024/06/25 | 757,328 | +0 (+0.0%) |
734,800
|
657,800
|
907,800
|
25
|
0 |
2024/06/24 | 757,328 | +0 (+0.0%) |
734,800
|
657,800
|
907,800
|
25
|
0 |
2024/06/23 | 757,328 | +4,813 (+0.64%) |
734,800
|
657,800
|
907,800
|
25
|
1以上 |
2024/06/22 | 752,515 | +4,468 (+0.6%) |
729,850
|
657,800
|
907,800
|
23
|
0 |
2024/06/21 | 748,047 | +0 (+0.0%) |
727,100
|
657,800
|
907,800
|
25
|
0 |
2024/06/20 | 748,047 | +0 (+0.0%) |
727,100
|
657,800
|
907,800
|
25
|
0 |
2024/06/19 | 748,047 | +0 (+0.0%) |
727,100
|
657,800
|
907,800
|
25
|
1以上 |
2024/06/18 | 748,047 | -4,787 (-0.64%) |
727,100
|
657,800
|
907,800
|
25
|
0 |
2024/06/17 | 752,834 | +0 (+0.0%) |
729,850
|
657,800
|
907,800
|
27
|
0 |
2024/06/16 | 752,834 | -7,460 (-0.98%) |
729,850
|
657,800
|
907,800
|
27
|
0 |
2024/06/15 | 760,294 | +0 (+0.0%) |
734,800
|
657,800
|
935,800
|
29
|
1以上 |
2024/06/14 | 760,294 | +0 (+0.0%) |
734,800
|
657,800
|
935,800
|
29
|
0 |
2024/06/13 | 760,294 | +0 (+0.0%) |
734,800
|
657,800
|
935,800
|
29
|
1以上 |
2024/06/12 | 760,294 | +0 (+0.0%) |
734,800
|
657,800
|
935,800
|
29
|
0 |
2024/06/11 | 760,294 | +0 (+0.0%) |
734,800
|
657,800
|
935,800
|
29
|
0 |
2024/06/10 | 760,294 | -30,787 (-3.89%) |
734,800
|
657,800
|
935,800
|
29
|
0 |
2024/06/09 | 791,081 | +0 (+0.0%) |
812,680
|
657,800
|
935,800
|
19
|
0 |
2024/06/08 | 791,081 | +16,564 (+2.14%) |
812,680
|
657,800
|
935,800
|
19
|
0 |
2024/06/07 | 774,517 | +5,489 (+0.71%) |
767,900
|
657,800
|
935,800
|
24
|
0 |
2024/06/06 | 769,028 | +0 (+0.0%) |
745,800
|
657,800
|
935,800
|
22
|
0 |
2024/06/05 | 769,028 | +5,656 (+0.74%) |
745,800
|
657,800
|
935,800
|
22
|
1以上 |
2024/06/04 | 763,372 | +0 (+0.0%) |
734,800
|
657,800
|
935,800
|
21
|
0 |
2024/06/03 | 763,372 | +0 (+0.0%) |
734,800
|
657,800
|
935,800
|
21
|
0 |
2024/06/02 | 763,372 | -3,819 (-0.5%) |
734,800
|
657,800
|
935,800
|
21
|
0 |
2024/06/01 | 767,191 | +0 (+0.0%) |
756,800
|
657,800
|
935,800
|
19
|
0 |
2024/05/31 | 767,191 | +1,619 (+0.21%) |
756,800
|
657,800
|
935,800
|
19
|
0 |
2024/05/30 | 765,572 | +0 (+0.0%) |
750,200
|
657,800
|
935,800
|
21
|
0 |
2024/05/29 | 765,572 | -1,939 (-0.25%) |
750,200
|
657,800
|
935,800
|
21
|
0 |
2024/05/28 | 767,511 | -1,924 (-0.25%) |
750,200
|
657,800
|
935,800
|
20
|
1以上 |
2024/05/27 | 769,435 | +0 (+0.0%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/26 | 769,435 | +0 (+0.0%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/25 | 769,435 | +0 (+0.0%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/24 | 769,435 | -11,099 (-1.42%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/23 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/22 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/21 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
1以上 |
2024/05/20 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/19 | 780,534 | +16,343 (+2.14%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/18 | 764,191 | -810 (-0.11%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/17 | 765,001 | +0 (+0.0%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/16 | 765,001 | +13,167 (+1.75%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/15 | 751,834 | +0 (+0.0%) |
732,325
|
657,800
|
848,800
|
24
|
0 |
2024/05/14 | 751,834 | +0 (+0.0%) |
732,325
|
657,800
|
848,800
|
24
|
0 |
2024/05/13 | 751,834 | -1,019 (-0.14%) |
732,325
|
657,800
|
848,800
|
24
|
N/A |
2024/05/12 | 752,853 | -1,018 (-0.14%) |
734,800
|
657,800
|
848,800
|
24
|
0 |
2024/05/11 | 753,871 | -13,703 (-1.79%) |
740,177
|
657,800
|
848,800
|
24
|
0 |
2024/05/10 | 767,574 | +9,526 (+1.26%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/09 | 758,048 | -15,625 (-2.02%) |
745,554
|
657,800
|
848,800
|
23
|
0 |
2024/05/08 | 773,673 | +0 (+0.0%) |
767,900
|
657,800
|
848,800
|
18
|
0 |
2024/05/07 | 773,673 | +0 (+0.0%) |
767,900
|
657,800
|
848,800
|
18
|
N/A |
2024/05/06 | 773,673 | -5,532 (-0.71%) |
767,900
|
657,800
|
848,800
|
18
|
0 |
2024/05/05 | 779,205 | +0 (+0.0%) |
796,500
|
657,800
|
848,800
|
20
|
0 |
2024/05/04 | 779,205 | +900 (+0.12%) |
796,500
|
657,800
|
848,800
|
20
|
0 |
2024/05/03 | 778,305 | +0 (+0.0%) |
792,000
|
657,800
|
848,800
|
20
|
1以上 |
2024/05/02 | 778,305 | -2,445 (-0.31%) |
792,000
|
657,800
|
848,800
|
20
|
0 |
2024/05/01 | 780,750 | +0 (+0.0%) |
792,000
|
657,800
|
848,800
|
20
|
0 |
2024/04/30 | 780,750 | +15,790 (+2.06%) |
792,000
|
657,800
|
848,800
|
20
|
0 |
2024/04/29 | 764,960 | +0 (+0.0%) |
770,000
|
657,800
|
848,800
|
25
|
0 |
2024/04/28 | 764,960 | -49 (-0.01%) |
770,000
|
657,800
|
848,800
|
25
|
0 |
2024/04/27 | 765,009 | -49 (-0.01%) |
770,000
|
657,800
|
848,800
|
25
|
N/A |
2024/04/26 | 765,058 | -4,057 (-0.53%) |
771,222
|
657,800
|
848,800
|
25
|
0 |
2024/04/25 | 769,115 | -5,060 (-0.65%) |
771,222
|
657,800
|
848,800
|
23
|
0 |
2024/04/24 | 774,175 | -3,970 (-0.51%) |
771,222
|
690,800
|
848,800
|
22
|
0 |
2024/04/23 | 778,145 | -4,367 (-0.56%) |
771,222
|
690,800
|
848,800
|
21
|
0 |
2024/04/22 | 782,512 | +7,150 (+0.92%) |
788,111
|
701,800
|
848,800
|
20
|
0 |
2024/04/21 | 775,362 | -227 (-0.03%) |
771,222
|
701,800
|
848,800
|
15
|
0 |
2024/04/20 | 775,589 | +0 (+0.0%) |
775,111
|
701,800
|
848,800
|
16
|
0 |
2024/04/19 | 775,589 | +0 (+0.0%) |
775,111
|
701,800
|
848,800
|
16
|
1以上 |
2024/04/18 | 775,589 | -2,653 (-0.34%) |
775,111
|
701,800
|
848,800
|
16
|
1以上 |
2024/04/17 | 778,242 | +0 (+0.0%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/16 | 778,242 | -501 (-0.06%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/15 | 778,743 | -17 (-0.0%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/14 | 778,760 | -912 (-0.12%) |
779,000
|
701,800
|
848,800
|
15
|
0 |
2024/04/13 | 779,672 | +564 (+0.07%) |
779,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/12 | 779,108 | -1,334 (-0.17%) |
779,000
|
701,800
|
848,800
|
15
|
1以上 |
2024/04/11 | 780,442 | -3,260 (-0.42%) |
779,000
|
701,800
|
848,800
|
15
|
1以上 |
2024/04/10 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
1以上 |
2024/04/09 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
1以上 |
2024/04/08 | 783,702 | +0 (+0.0%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/07 | 783,702 | -7,255 (-0.92%) |
789,000
|
701,800
|
848,800
|
14
|
0 |
2024/04/06 | 790,957 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
16
|
0 |
2024/04/05 | 790,957 | +3,607 (+0.46%) |
799,000
|
701,800
|
848,800
|
16
|
0 |
2024/04/04 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
1以上 |
2024/04/03 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/04/02 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/04/01 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/31 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/30 | 787,350 | +0 (+0.0%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/29 | 787,350 | -3,831 (-0.48%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/28 | 791,181 | +8,569 (+1.09%) |
799,000
|
701,800
|
848,800
|
13
|
0 |
2024/03/27 | 782,612 | +6,285 (+0.81%) |
793,055
|
671,220
|
848,800
|
14
|
0 |
2024/03/26 | 776,327 | +5,372 (+0.7%) |
777,455
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/25 | 770,955 | +0 (+0.0%) |
756,800
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/24 | 770,955 | +0 (+0.0%) |
756,800
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/23 | 770,955 | +0 (+0.0%) |
756,800
|
671,220
|
848,800
|
14
|
1以上 |
2024/03/22 | 770,955 | -5,327 (-0.69%) |
756,800
|
671,220
|
848,800
|
14
|
0 |
2024/03/21 | 776,282 | +0 (+0.0%) |
756,800
|
701,800
|
848,800
|
14
|
0 |
2024/03/20 | 776,282 | +0 (+0.0%) |
756,800
|
701,800
|
848,800
|
14
|
0 |
2024/03/19 | 776,282 | -5,502 (-0.7%) |
756,800
|
701,800
|
848,800
|
14
|
0 |
2024/03/18 | 781,784 | +1,487 (+0.19%) |
767,800
|
701,800
|
858,800
|
15
|
0 |
2024/03/17 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/16 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
1以上 |
2024/03/15 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
1以上 |
2024/03/14 | 780,297 | +0 (+0.0%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/13 | 780,297 | +9,322 (+1.21%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/12 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/11 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/10 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/09 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/08 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/07 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/06 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/05 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/04 | 770,975 | +0 (+0.0%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/03 | 770,975 | -9,322 (-1.19%) |
762,900
|
671,220
|
858,800
|
16
|
0 |
2024/03/02 | 780,297 | -1,875 (-0.24%) |
762,900
|
701,800
|
858,800
|
16
|
0 |
2024/03/01 | 782,172 | +0 (+0.0%) |
777,455
|
701,800
|
858,800
|
16
|
0 |
2024/02/29 | 782,172 | +0 (+0.0%) |
777,455
|
701,800
|
858,800
|
16
|
0 |
2024/02/28 | 782,172 | +9,322 (+1.21%) |
777,455
|
701,800
|
858,800
|
16
|
0 |
2024/02/27 | 772,850 | +0 (+0.0%) |
777,455
|
671,220
|
858,800
|
16
|
0 |
2024/02/26 | 772,850 | +4,180 (+0.54%) |
777,455
|
671,220
|
858,800
|
16
|
0 |
2024/02/25 | 768,670 | +2,493 (+0.33%) |
767,800
|
671,220
|
858,800
|
17
|
0 |
2024/02/24 | 766,177 | +0 (+0.0%) |
751,300
|
671,220
|
858,800
|
18
|
0 |
2024/02/23 | 766,177 | -1,102 (-0.14%) |
751,300
|
671,220
|
858,800
|
18
|
1以上 |
2024/02/22 | 767,279 | -3,326 (-0.43%) |
767,800
|
671,220
|
858,800
|
19
|
1以上 |
2024/02/21 | 770,605 | +0 (+0.0%) |
777,455
|
671,220
|
858,800
|
20
|
0 |
2024/02/20 | 770,605 | -9,156 (-1.17%) |
777,455
|
671,220
|
858,800
|
20
|
1以上 |
2024/02/19 | 779,761 | +0 (+0.0%) |
787,110
|
701,800
|
858,800
|
19
|
1以上 |
2024/02/18 | 779,761 | -3,109 (-0.4%) |
787,110
|
701,800
|
858,800
|
19
|
0 |
2024/02/17 | 782,870 | +0 (+0.0%) |
787,110
|
701,800
|
858,800
|
18
|
0 |
2024/02/16 | 782,870 | +2,783 (+0.36%) |
787,110
|
701,800
|
858,800
|
18
|
0 |
2024/02/15 | 780,087 | -4,459 (-0.57%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/14 | 784,546 | +7,518 (+0.97%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/13 | 777,028 | +0 (+0.0%) |
787,110
|
671,220
|
858,800
|
18
|
1以上 |
2024/02/12 | 777,028 | -13,226 (-1.67%) |
787,110
|
671,220
|
858,800
|
18
|
0 |
2024/02/11 | 790,254 | +0 (+0.0%) |
787,555
|
701,800
|
858,800
|
16
|
1以上 |
2024/02/10 | 790,254 | +17,448 (+2.26%) |
787,555
|
701,800
|
858,800
|
16
|
0 |
2024/02/09 | 772,806 | +0 (+0.0%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/08 | 772,806 | -5,176 (-0.67%) |
787,110
|
671,220
|
858,800
|
17
|
0 |
2024/02/07 | 777,982 | +0 (+0.0%) |
787,110
|
671,220
|
877,800
|
17
|
0 |
2024/02/06 | 777,982 | +5,850 (+0.76%) |
787,110
|
671,220
|
877,800
|
17
|
0 |
2024/02/05 | 772,132 | +0 (+0.0%) |
767,800
|
671,220
|
877,800
|
19
|
0 |
2024/02/04 | 772,132 | -18,559 (-2.35%) |
767,800
|
671,220
|
877,800
|
19
|
0 |
2024/02/03 | 790,691 | -3,563 (-0.45%) |
787,110
|
701,800
|
877,800
|
16
|
1以上 |
2024/02/02 | 794,254 | +0 (+0.0%) |
787,110
|
701,800
|
877,800
|
16
|
0 |
2024/02/01 | 794,254 | +11,726 (+1.5%) |
787,110
|
701,800
|
877,800
|
16
|
0 |
2024/01/31 | 782,528 | +0 (+0.0%) |
777,455
|
599,500
|
877,800
|
16
|
0 |
2024/01/30 | 782,528 | +0 (+0.0%) |
777,455
|
599,500
|
877,800
|
16
|
0 |
2024/01/29 | 782,528 | +4,230 (+0.54%) |
777,455
|
599,500
|
877,800
|
16
|
0 |
2024/01/28 | 778,298 | +0 (+0.0%) |
777,455
|
599,500
|
877,800
|
18
|
0 |
2024/01/27 | 778,298 | +336 (+0.04%) |
777,455
|
599,500
|
877,800
|
18
|
0 |
2024/01/26 | 777,962 | -2,327 (-0.3%) |
777,455
|
599,500
|
877,800
|
18
|
1以上 |
2024/01/25 | 780,289 | +401 (+0.05%) |
777,455
|
599,500
|
877,800
|
18
|
0 |
2024/01/24 | 779,888 | -8,647 (-1.1%) |
767,800
|
599,500
|
877,800
|
17
|
0 |
2024/01/23 | 788,535 | +4,819 (+0.61%) |
829,000
|
599,500
|
877,800
|
17
|
1以上 |
2024/01/22 | 783,716 | +0 (+0.0%) |
798,400
|
599,500
|
877,800
|
18
|
0 |
2024/01/21 | 783,716 | +0 (+0.0%) |
798,400
|
599,500
|
877,800
|
18
|
0 |
2024/01/20 | 783,716 | +7,898 (+1.02%) |
798,400
|
599,500
|
877,800
|
18
|
0 |
2024/01/19 | 775,818 | +0 (+0.0%) |
756,800
|
599,500
|
877,800
|
16
|
0 |
2024/01/18 | 775,818 | -1,489 (-0.19%) |
756,800
|
599,500
|
877,800
|
16
|
0 |
2024/01/17 | 777,307 | -393 (-0.05%) |
756,800
|
599,500
|
877,800
|
14
|
0 |
2024/01/16 | 777,700 | +0 (+0.0%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/15 | 777,700 | +0 (+0.0%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/14 | 777,700 | +0 (+0.0%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/13 | 777,700 | -2,453 (-0.31%) |
756,800
|
605,000
|
877,800
|
14
|
0 |
2024/01/12 | 780,153 | -967 (-0.12%) |
767,800
|
605,000
|
877,800
|
13
|
0 |
2024/01/11 | 781,120 | -366 (-0.05%) |
767,800
|
605,000
|
877,800
|
15
|
0 |
2024/01/10 | 781,486 | +0 (+0.0%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/09 | 781,486 | +0 (+0.0%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/08 | 781,486 | +0 (+0.0%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/07 | 781,486 | -367 (-0.05%) |
767,800
|
610,500
|
877,800
|
15
|
0 |
2024/01/06 | 781,853 | +0 (+0.0%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/05 | 781,853 | +0 (+0.0%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/04 | 781,853 | +0 (+0.0%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/03 | 781,853 | -4,148 (-0.53%) |
767,800
|
616,000
|
877,800
|
15
|
0 |
2024/01/02 | 786,001 | -2,112 (-0.27%) |
798,400
|
616,000
|
877,800
|
16
|
0 |
2024/01/01 | 788,113 | +0 (+0.0%) |
798,400
|
616,000
|
877,800
|
16
|
0 |