日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,378,110 | +0 (+0.0%) |
1,380,000
|
1,360,332
|
1,394,000
|
3
|
0 |
2023/12/30 | 1,378,110 | --- |
1,380,000
|
1,360,332
|
1,394,000
|
3
|
0 |
2023/12/27 | 1,378,110 | +0 (+0.0%) |
1,380,000
|
1,360,332
|
1,394,000
|
3
|
N/A |
2023/12/26 | 1,378,110 | -6,112 (-0.44%) |
1,380,000
|
1,360,332
|
1,394,000
|
3
|
N/A |
2023/12/25 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
N/A |
2023/12/24 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/23 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/22 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/21 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/20 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/19 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/18 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/17 | 1,384,222 | +0 (+0.0%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/16 | 1,384,222 | -4,888 (-0.35%) |
1,380,000
|
1,378,666
|
1,394,000
|
3
|
0 |
2023/12/15 | 1,389,110 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
3
|
0 |
2023/12/14 | 1,389,110 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
3
|
0 |
2023/12/13 | 1,389,110 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
3
|
0 |
2023/12/12 | 1,389,110 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
3
|
0 |
2023/12/11 | 1,389,110 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
3
|
0 |
2023/12/10 | 1,389,110 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
3
|
0 |
2023/12/09 | 1,389,110 | -4,222 (-0.3%) |
1,393,332
|
1,380,000
|
1,394,000
|
3
|
0 |
2023/12/08 | 1,393,332 | +0 (+0.0%) |
1,393,332
|
1,393,332
|
1,393,332
|
1
|
0 |
2023/12/07 | 1,393,332 | --- |
1,393,332
|
1,393,332
|
1,393,332
|
1
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | 1,393,332 | +0 (+0.0%) |
1,393,332
|
1,393,332
|
1,393,332
|
2
|
0 |
2023/11/29 | 1,393,332 | +3,166 (+0.23%) |
1,393,332
|
1,393,332
|
1,393,332
|
2
|
0 |
2023/11/28 | 1,390,166 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
4
|
1以上 |
2023/11/27 | 1,390,166 | +0 (+0.0%) |
1,393,332
|
1,380,000
|
1,394,000
|
4
|
0 |
2023/11/26 | 1,390,166 | +3,166 (+0.23%) |
1,393,332
|
1,380,000
|
1,394,000
|
4
|
1以上 |
2023/11/25 | 1,387,000 | +0 (+0.0%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |
2023/11/24 | 1,387,000 | +0 (+0.0%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |
2023/11/23 | 1,387,000 | +0 (+0.0%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |
2023/11/22 | 1,387,000 | +0 (+0.0%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |