日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
N/A |
2024/11/20 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
N/A |
2024/11/19 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
N/A |
2024/11/18 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/17 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/16 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/15 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/14 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/13 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/12 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/11 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/10 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/09 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/08 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/07 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/06 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/05 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/04 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/03 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/02 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/01 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/10/31 | 666,266 | +63,466 (+10.53%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/10/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/10/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/10/28 | 602,800 | -37,600 (-5.87%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/10/27 | 640,400 | +0 (+0.0%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/10/26 | 640,400 | +0 (+0.0%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/10/25 | 640,400 | +0 (+0.0%) |
640,400
|
602,800
|
678,000
|
2
|
1以上 |
2024/10/24 | 640,400 | -44,883 (-6.55%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/10/23 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/22 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |