日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2023/12/30 | 670,942 | --- |
673,085
|
602,800
|
734,800
|
4
|
0 |
2023/12/27 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
N/A |
2023/12/26 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
N/A |
2023/12/25 | 670,942 | -8,498 (-1.25%) |
673,085
|
602,800
|
734,800
|
4
|
N/A |
2023/12/24 | 679,440 | +0 (+0.0%) |
690,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/23 | 679,440 | -10,000 (-1.45%) |
690,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/22 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/21 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/20 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/19 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/18 | 689,440 | +0 (+0.0%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/17 | 689,440 | -2,832 (-0.41%) |
710,080
|
602,800
|
734,800
|
4
|
0 |
2023/12/16 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/15 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/14 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/13 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/12 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/11 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/10 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/09 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/08 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/07 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/06 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/05 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/04 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/03 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/02 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/12/01 | 692,272 | +0 (+0.0%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/11/30 | 692,272 | -2,833 (-0.41%) |
715,745
|
602,800
|
734,800
|
4
|
0 |
2023/11/29 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/28 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/27 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/26 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/25 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/24 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/23 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |
2023/11/22 | 695,105 | +0 (+0.0%) |
721,410
|
602,800
|
734,800
|
4
|
0 |