日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
N/A |
2024/11/20 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
N/A |
2024/11/19 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
N/A |
2024/11/18 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/17 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/16 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/15 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/14 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/13 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/12 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/11 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/10 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/09 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/08 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/07 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/06 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/05 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/04 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/03 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/02 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/11/01 | 666,266 | +0 (+0.0%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/10/31 | 666,266 | +63,466 (+10.53%) |
698,000
|
602,800
|
698,000
|
3
|
0 |
2024/10/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/10/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/10/28 | 602,800 | -37,600 (-5.87%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/10/27 | 640,400 | +0 (+0.0%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/10/26 | 640,400 | +0 (+0.0%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/10/25 | 640,400 | +0 (+0.0%) |
640,400
|
602,800
|
678,000
|
2
|
1以上 |
2024/10/24 | 640,400 | -44,883 (-6.55%) |
640,400
|
602,800
|
678,000
|
2
|
0 |
2024/10/23 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/22 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/21 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
1以上 |
2024/10/20 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/19 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/18 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/17 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/16 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/15 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/14 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/13 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/12 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/11 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/10 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/09 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/08 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/07 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/06 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/05 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/04 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/03 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/02 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/10/01 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/30 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/29 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/28 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/27 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/26 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/25 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/24 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/23 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/22 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/21 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/20 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/19 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/18 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/17 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/16 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/15 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/14 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/13 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/12 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/11 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/10 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/09 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/08 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/07 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/06 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/05 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/04 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/03 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/02 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/09/01 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/31 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/30 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/29 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/28 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/27 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/26 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/25 | 685,283 | +0 (+0.0%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/24 | 685,283 | -41,242 (-5.68%) |
678,000
|
602,800
|
775,050
|
3
|
0 |
2024/08/23 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/22 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/21 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/20 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/19 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/18 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/17 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/16 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/15 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/14 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/13 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/12 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/11 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/10 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/09 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/08 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/07 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/06 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/05 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/04 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/03 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/02 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/08/01 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/31 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/30 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/29 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/28 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/27 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/26 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/25 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/24 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/23 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/22 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/21 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/20 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/19 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/18 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/17 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/16 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/15 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/14 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/13 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/12 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/11 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/10 | 726,525 | -37,737 (-4.94%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/07/09 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/07/08 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/07/07 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
1以上 |
2024/07/06 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/07/05 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/07/04 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/07/03 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/07/02 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/07/01 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/30 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/29 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/28 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/27 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/26 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/25 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/24 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/23 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/22 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/21 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/20 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/19 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/18 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/17 | 764,262 | +0 (+0.0%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/16 | 764,262 | +37,737 (+5.19%) |
786,525
|
678,000
|
806,000
|
4
|
0 |
2024/06/15 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/06/14 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/06/13 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/06/12 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/06/11 | 726,525 | +0 (+0.0%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/06/10 | 726,525 | +48,525 (+7.16%) |
726,525
|
678,000
|
775,050
|
2
|
0 |
2024/06/09 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/08 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/07 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/06 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/05 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/04 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/03 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/02 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/06/01 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/31 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/30 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/29 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/28 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/27 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/26 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/25 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/24 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/23 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/22 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/21 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/20 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/19 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/18 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/17 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/16 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/15 | 678,000 | --- |
678,000
|
678,000
|
678,000
|
1
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/05/10 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/05/09 | 734,800 | +28,400 (+4.02%) |
734,800
|
734,800
|
734,800
|
1
|
1以上 |
2024/05/08 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/05/07 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
N/A |
2024/05/06 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
1以上 |
2024/05/05 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/05/04 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/05/03 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/05/02 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/05/01 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/30 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/29 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/28 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/27 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
N/A |
2024/04/26 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/25 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/24 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/23 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/22 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/21 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/20 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/19 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/18 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/17 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/16 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/15 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/14 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/13 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/12 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/11 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/10 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/09 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/08 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/07 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/06 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/05 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/04 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/03 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/02 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/04/01 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/31 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/30 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/29 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/28 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/27 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/26 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/25 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/24 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/23 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/22 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/21 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/20 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/19 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/18 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/17 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/16 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/15 | 706,400 | +0 (+0.0%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/14 | 706,400 | +67,740 (+10.61%) |
706,400
|
678,000
|
734,800
|
2
|
0 |
2024/03/13 | 638,660 | +0 (+0.0%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/12 | 638,660 | +32,047 (+5.28%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/11 | 606,613 | +0 (+0.0%) |
542,520
|
542,520
|
734,800
|
3
|
1以上 |
2024/03/10 | 606,613 | +0 (+0.0%) |
542,520
|
542,520
|
734,800
|
3
|
0 |
2024/03/09 | 606,613 | -32,047 (-5.02%) |
542,520
|
542,520
|
734,800
|
3
|
1以上 |
2024/03/08 | 638,660 | +0 (+0.0%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/07 | 638,660 | +0 (+0.0%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/06 | 638,660 | +0 (+0.0%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/05 | 638,660 | +0 (+0.0%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/04 | 638,660 | +0 (+0.0%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/03 | 638,660 | -30,140 (-4.51%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/03/02 | 668,800 | +0 (+0.0%) |
668,800
|
602,800
|
734,800
|
2
|
0 |
2024/03/01 | 668,800 | +0 (+0.0%) |
668,800
|
602,800
|
734,800
|
2
|
0 |
2024/02/29 | 668,800 | +42,094 (+6.72%) |
668,800
|
602,800
|
734,800
|
2
|
0 |
2024/02/28 | 626,706 | +20,093 (+3.31%) |
602,800
|
542,520
|
734,800
|
3
|
0 |
2024/02/27 | 606,613 | +0 (+0.0%) |
542,520
|
542,520
|
734,800
|
3
|
0 |
2024/02/26 | 606,613 | +0 (+0.0%) |
542,520
|
542,520
|
734,800
|
3
|
1以上 |
2024/02/25 | 606,613 | -32,047 (-5.02%) |
542,520
|
542,520
|
734,800
|
3
|
0 |
2024/02/24 | 638,660 | +0 (+0.0%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/02/23 | 638,660 | +32,047 (+5.28%) |
638,660
|
542,520
|
734,800
|
2
|
0 |
2024/02/22 | 606,613 | +0 (+0.0%) |
542,520
|
542,520
|
734,800
|
3
|
0 |
2024/02/21 | 606,613 | +0 (+0.0%) |
542,520
|
542,520
|
734,800
|
3
|
0 |
2024/02/20 | 606,613 | -62,187 (-9.3%) |
542,520
|
542,520
|
734,800
|
3
|
1以上 |
2024/02/19 | 668,800 | +0 (+0.0%) |
668,800
|
602,800
|
734,800
|
2
|
0 |
2024/02/18 | 668,800 | +0 (+0.0%) |
668,800
|
602,800
|
734,800
|
2
|
0 |
2024/02/17 | 668,800 | +0 (+0.0%) |
668,800
|
602,800
|
734,800
|
2
|
0 |
2024/02/16 | 668,800 | +42,094 (+6.72%) |
668,800
|
602,800
|
734,800
|
2
|
0 |
2024/02/15 | 626,706 | +0 (+0.0%) |
602,800
|
542,520
|
734,800
|
3
|
0 |
2024/02/14 | 626,706 | +20,093 (+3.31%) |
602,800
|
542,520
|
734,800
|
3
|
0 |
2024/02/13 | 606,613 | +0 (+0.0%) |
542,520
|
542,520
|
734,800
|
3
|
1以上 |
2024/02/12 | 606,613 | -38,493 (-5.97%) |
542,520
|
542,520
|
734,800
|
3
|
0 |
2024/02/11 | 645,106 | +0 (+0.0%) |
658,000
|
542,520
|
734,800
|
3
|
0 |
2024/02/10 | 645,106 | +0 (+0.0%) |
658,000
|
542,520
|
734,800
|
3
|
0 |
2024/02/09 | 645,106 | +0 (+0.0%) |
658,000
|
542,520
|
734,800
|
3
|
1以上 |
2024/02/08 | 645,106 | +0 (+0.0%) |
658,000
|
542,520
|
734,800
|
3
|
0 |
2024/02/07 | 645,106 | +0 (+0.0%) |
658,000
|
542,520
|
734,800
|
3
|
0 |
2024/02/06 | 645,106 | +0 (+0.0%) |
658,000
|
542,520
|
734,800
|
3
|
0 |
2024/02/05 | 645,106 | +0 (+0.0%) |
658,000
|
542,520
|
734,800
|
3
|
0 |
2024/02/04 | 645,106 | -20,094 (-3.02%) |
658,000
|
542,520
|
734,800
|
3
|
0 |
2024/02/03 | 665,200 | -10,000 (-1.48%) |
658,000
|
602,800
|
734,800
|
3
|
0 |
2024/02/02 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/02/01 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/31 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/30 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/29 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/28 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/27 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/26 | 675,200 | +0 (+0.0%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/25 | 675,200 | +4,258 (+0.63%) |
688,000
|
602,800
|
734,800
|
3
|
0 |
2024/01/24 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/23 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/22 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
1以上 |
2024/01/21 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/20 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/19 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/18 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/17 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/16 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/15 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/14 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/13 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/12 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/11 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/10 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/09 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/08 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/07 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/06 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/05 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/04 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/03 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/02 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |
2024/01/01 | 670,942 | +0 (+0.0%) |
673,085
|
602,800
|
734,800
|
4
|
0 |