日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
0 |
2023/12/30 | 661,727 | --- |
687,777
|
580,800
|
690,554
|
4
|
0 |
2023/12/27 | 661,727 | +0 (+0.0%) |
687,777
|
580,800
|
690,554
|
4
|
N/A |
2023/12/26 | 661,727 | -4,889 (-0.73%) |
687,777
|
580,800
|
690,554
|
4
|
N/A |
2023/12/25 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
N/A |
2023/12/24 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/23 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/22 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/21 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/20 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/19 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/18 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/17 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/16 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/15 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/14 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/13 | 666,616 | +0 (+0.0%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/12 | 666,616 | -2,139 (-0.32%) |
692,666
|
580,800
|
700,332
|
4
|
0 |
2023/12/11 | 668,755 | +0 (+0.0%) |
692,666
|
580,800
|
708,888
|
4
|
0 |
2023/12/10 | 668,755 | +0 (+0.0%) |
692,666
|
580,800
|
708,888
|
4
|
0 |
2023/12/09 | 668,755 | -2,139 (-0.32%) |
692,666
|
580,800
|
708,888
|
4
|
0 |
2023/12/08 | 670,894 | +12,665 (+1.92%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/12/07 | 658,229 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/06 | 658,229 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/05 | 658,229 | +0 (+0.0%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/04 | 658,229 | -12,665 (-1.89%) |
685,000
|
580,800
|
708,888
|
3
|
0 |
2023/12/03 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/12/02 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/12/01 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
1以上 |
2023/11/30 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/29 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/28 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/27 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/26 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/25 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/24 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/23 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |
2023/11/22 | 670,894 | +0 (+0.0%) |
696,944
|
580,800
|
708,888
|
4
|
0 |