日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
N/A |
2024/11/20 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
N/A |
2024/11/19 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
N/A |
2024/11/18 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/17 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/16 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/15 | 1,176,469 | -72,331 (-5.79%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/14 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/13 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/12 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/11 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/10 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/09 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/08 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/07 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/06 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/05 | 1,248,800 | +59,706 (+5.02%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/04 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/11/03 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/11/02 | 1,189,094 | -14,184 (-1.18%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
1以上 |
2024/11/01 | 1,203,278 | -12,547 (-1.03%) |
1,180,000
|
1,009,976
|
1,465,000
|
7
|
0 |
2024/10/31 | 1,215,825 | +12,547 (+1.04%) |
1,180,000
|
1,009,976
|
1,465,000
|
6
|
0 |
2024/10/30 | 1,203,278 | +14,184 (+1.19%) |
1,180,000
|
1,009,976
|
1,465,000
|
7
|
0 |
2024/10/29 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/28 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
1以上 |
2024/10/27 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
1以上 |
2024/10/26 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/25 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/24 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/23 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/22 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |