日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,229,155 | -2,885 (-0.23%) |
1,230,000
|
1,099,800
|
1,338,000
|
9
|
0 |
2023/12/30 | 1,232,040 | --- |
1,236,500
|
1,099,800
|
1,338,000
|
10
|
0 |
2023/12/27 | 1,224,488 | +688 (+0.06%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
N/A |
2023/12/26 | 1,223,800 | -2,599 (-0.21%) |
1,195,800
|
1,099,800
|
1,338,000
|
8
|
N/A |
2023/12/25 | 1,226,399 | +3,341 (+0.27%) |
1,213,300
|
1,099,800
|
1,336,940
|
10
|
N/A |
2023/12/24 | 1,223,058 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,336,940
|
11
|
0 |
2023/12/23 | 1,223,058 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,336,940
|
11
|
1以上 |
2023/12/22 | 1,223,058 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,336,940
|
11
|
1以上 |
2023/12/21 | 1,223,058 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,336,940
|
11
|
0 |
2023/12/20 | 1,223,058 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,336,940
|
11
|
0 |
2023/12/19 | 1,223,058 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,336,940
|
11
|
0 |
2023/12/18 | 1,223,058 | -9,490 (-0.77%) |
1,196,600
|
1,099,800
|
1,336,940
|
11
|
0 |
2023/12/17 | 1,232,548 | +0 (+0.0%) |
1,213,300
|
1,099,800
|
1,336,940
|
12
|
0 |
2023/12/16 | 1,232,548 | +0 (+0.0%) |
1,213,300
|
1,099,800
|
1,336,940
|
12
|
0 |
2023/12/15 | 1,232,548 | -3,413 (-0.28%) |
1,213,300
|
1,099,800
|
1,336,940
|
12
|
1以上 |
2023/12/14 | 1,235,961 | -8,254 (-0.66%) |
1,230,000
|
1,099,800
|
1,336,940
|
11
|
0 |
2023/12/13 | 1,244,215 | +0 (+0.0%) |
1,236,500
|
1,099,800
|
1,336,940
|
12
|
0 |
2023/12/12 | 1,244,215 | +18,545 (+1.51%) |
1,236,500
|
1,099,800
|
1,336,940
|
12
|
0 |
2023/12/11 | 1,225,670 | +0 (+0.0%) |
1,213,300
|
1,099,800
|
1,335,000
|
10
|
1以上 |
2023/12/10 | 1,225,670 | +0 (+0.0%) |
1,213,300
|
1,099,800
|
1,335,000
|
10
|
0 |
2023/12/09 | 1,225,670 | +12,148 (+1.0%) |
1,213,300
|
1,099,800
|
1,335,000
|
10
|
0 |
2023/12/08 | 1,213,522 | -2,115 (-0.17%) |
1,196,600
|
1,099,800
|
1,335,000
|
9
|
0 |
2023/12/07 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/12/06 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/12/05 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/12/04 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/12/03 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/12/02 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/12/01 | 1,215,637 | +6,052 (+0.5%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/11/30 | 1,209,585 | -6,052 (-0.5%) |
1,189,650
|
1,099,800
|
1,335,000
|
7
|
0 |
2023/11/29 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/11/28 | 1,215,637 | +0 (+0.0%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/11/27 | 1,215,637 | -2,250 (-0.18%) |
1,209,825
|
1,099,800
|
1,335,000
|
8
|
1以上 |
2023/11/26 | 1,217,887 | +0 (+0.0%) |
1,214,000
|
1,099,800
|
1,335,000
|
8
|
0 |
2023/11/25 | 1,217,887 | +0 (+0.0%) |
1,214,000
|
1,099,800
|
1,335,000
|
8
|
0 |