日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
N/A |
2024/11/20 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
N/A |
2024/11/19 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
N/A |
2024/11/18 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/17 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/16 | 1,176,469 | +0 (+0.0%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/15 | 1,176,469 | -72,331 (-5.79%) |
1,154,000
|
959,477
|
1,465,000
|
8
|
0 |
2024/11/14 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/13 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/12 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/11 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/10 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/09 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/08 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/07 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/06 | 1,248,800 | +0 (+0.0%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/05 | 1,248,800 | +59,706 (+5.02%) |
1,180,000
|
1,089,800
|
1,465,000
|
6
|
0 |
2024/11/04 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/11/03 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/11/02 | 1,189,094 | -14,184 (-1.18%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
1以上 |
2024/11/01 | 1,203,278 | -12,547 (-1.03%) |
1,180,000
|
1,009,976
|
1,465,000
|
7
|
0 |
2024/10/31 | 1,215,825 | +12,547 (+1.04%) |
1,180,000
|
1,009,976
|
1,465,000
|
6
|
0 |
2024/10/30 | 1,203,278 | +14,184 (+1.19%) |
1,180,000
|
1,009,976
|
1,465,000
|
7
|
0 |
2024/10/29 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/28 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
1以上 |
2024/10/27 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
1以上 |
2024/10/26 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/25 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/24 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/23 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/22 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/21 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/20 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/19 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/18 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/17 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/16 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/15 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/14 | 1,189,094 | +0 (+0.0%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/13 | 1,189,094 | +89,469 (+8.14%) |
1,154,000
|
1,009,976
|
1,465,000
|
8
|
0 |
2024/10/12 | 1,099,625 | -11,196 (-1.01%) |
1,108,900
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/10/11 | 1,110,821 | +0 (+0.0%) |
1,128,000
|
1,009,976
|
1,180,000
|
7
|
0 |
2024/10/10 | 1,110,821 | +0 (+0.0%) |
1,128,000
|
1,009,976
|
1,180,000
|
7
|
0 |
2024/10/09 | 1,110,821 | +0 (+0.0%) |
1,128,000
|
1,009,976
|
1,180,000
|
7
|
1以上 |
2024/10/08 | 1,110,821 | -3,504 (-0.31%) |
1,128,000
|
1,009,976
|
1,180,000
|
7
|
0 |
2024/10/07 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/10/06 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/10/05 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/10/04 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/10/03 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/10/02 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/10/01 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/30 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/29 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/28 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/27 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/26 | 1,114,325 | +0 (+0.0%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/25 | 1,114,325 | -8,667 (-0.77%) |
1,153,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/24 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/23 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/22 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/21 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/20 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/19 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/18 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/17 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/16 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/15 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/14 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/13 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/12 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/11 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/10 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/09 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/08 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/07 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/06 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/05 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/04 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/03 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/02 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/09/01 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/31 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/30 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/29 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/28 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/27 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/26 | 1,122,992 | +0 (+0.0%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/25 | 1,122,992 | -5,000 (-0.44%) |
1,179,000
|
1,009,976
|
1,180,000
|
6
|
0 |
2024/08/24 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/23 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/22 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/21 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/20 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/19 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/18 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/17 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/16 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/15 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/14 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/13 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/12 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/11 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/10 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/09 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/08 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/07 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/06 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/05 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/04 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/03 | 1,127,992 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/02 | 1,127,992 | -29,274 (-2.53%) |
1,180,000
|
1,009,976
|
1,208,000
|
6
|
0 |
2024/08/01 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/31 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/30 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/29 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/28 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/27 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/26 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/25 | 1,157,266 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/24 | 1,157,266 | -6,667 (-0.57%) |
1,180,000
|
1,097,800
|
1,208,000
|
6
|
0 |
2024/07/23 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/22 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/21 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/20 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/19 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/18 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/17 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/16 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/15 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/14 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/13 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/12 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/11 | 1,163,933 | +0 (+0.0%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/10 | 1,163,933 | -16,009 (-1.36%) |
1,180,000
|
1,097,800
|
1,248,000
|
6
|
0 |
2024/07/09 | 1,179,942 | -14,024 (-1.17%) |
1,180,000
|
1,097,800
|
1,276,000
|
7
|
0 |
2024/07/08 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/07/07 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
1以上 |
2024/07/06 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
1以上 |
2024/07/05 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/07/04 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/07/03 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/07/02 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/07/01 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/30 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/29 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/28 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/27 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/26 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/25 | 1,193,966 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/24 | 1,193,966 | -148 (-0.01%) |
1,180,000
|
1,099,800
|
1,276,000
|
6
|
0 |
2024/06/23 | 1,194,114 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,276,000
|
7
|
0 |
2024/06/22 | 1,194,114 | +13,648 (+1.16%) |
1,180,000
|
1,099,800
|
1,276,000
|
7
|
0 |
2024/06/21 | 1,180,466 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,248,000
|
6
|
1以上 |
2024/06/20 | 1,180,466 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,248,000
|
6
|
0 |
2024/06/19 | 1,180,466 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,248,000
|
6
|
0 |
2024/06/18 | 1,180,466 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,248,000
|
6
|
0 |
2024/06/17 | 1,180,466 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,248,000
|
6
|
0 |
2024/06/16 | 1,180,466 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,248,000
|
6
|
0 |
2024/06/15 | 1,180,466 | -234 (-0.02%) |
1,180,000
|
1,099,800
|
1,248,000
|
6
|
0 |
2024/06/14 | 1,180,700 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,248,000
|
4
|
0 |
2024/06/13 | 1,180,700 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,248,000
|
4
|
0 |
2024/06/12 | 1,180,700 | +22,434 (+1.94%) |
1,187,500
|
1,099,800
|
1,248,000
|
4
|
0 |
2024/06/11 | 1,158,266 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,195,000
|
3
|
0 |
2024/06/10 | 1,158,266 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,195,000
|
3
|
0 |
2024/06/09 | 1,158,266 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,195,000
|
3
|
0 |
2024/06/08 | 1,158,266 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,195,000
|
3
|
0 |
2024/06/07 | 1,158,266 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,195,000
|
3
|
0 |
2024/06/06 | 1,158,266 | -24,934 (-2.11%) |
1,180,000
|
1,099,800
|
1,195,000
|
3
|
0 |
2024/06/05 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/06/04 | 1,183,200 | -24,933 (-2.06%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/06/03 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
1以上 |
2024/06/02 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/06/01 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
1以上 |
2024/05/31 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/30 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/29 | 1,208,133 | +24,933 (+2.11%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/28 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/27 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/26 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/25 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/24 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/23 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/22 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/21 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/20 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/19 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/18 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/17 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/16 | 1,183,200 | +22,880 (+1.97%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/15 | 1,160,320 | +0 (+0.0%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/14 | 1,160,320 | +0 (+0.0%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/13 | 1,160,320 | +0 (+0.0%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
N/A |
2024/05/12 | 1,160,320 | -15,420 (-1.31%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/11 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/10 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/09 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
1以上 |
2024/05/08 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/07 | 1,175,740 | -10,848 (-0.91%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
N/A |
2024/05/06 | 1,186,588 | +10,848 (+0.92%) |
1,195,000
|
1,105,920
|
1,258,000
|
7
|
0 |
2024/05/05 | 1,175,740 | +5,972 (+0.51%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/04 | 1,169,768 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,258,000
|
9
|
0 |
2024/05/03 | 1,169,768 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,258,000
|
9
|
1以上 |
2024/05/02 | 1,169,768 | -15,774 (-1.33%) |
1,180,000
|
1,099,800
|
1,258,000
|
9
|
1以上 |
2024/05/01 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/30 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/29 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/28 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/27 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
N/A |
2024/04/26 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/25 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/24 | 1,185,542 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/23 | 1,185,542 | -308 (-0.03%) |
1,195,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/22 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/21 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/20 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
1以上 |
2024/04/19 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/18 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/17 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/16 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/15 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/14 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/13 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/12 | 1,185,850 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/11 | 1,185,850 | +8,793 (+0.75%) |
1,191,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/04/10 | 1,177,057 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/09 | 1,177,057 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/08 | 1,177,057 | -9,176 (-0.77%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/07 | 1,186,233 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/04/06 | 1,186,233 | -252 (-0.02%) |
1,191,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/04/05 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/04 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/03 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
1以上 |
2024/04/02 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/04/01 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/31 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/30 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/29 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/28 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/27 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/26 | 1,186,485 | -1,081 (-0.09%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/25 | 1,187,566 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/03/24 | 1,187,566 | +1,081 (+0.09%) |
1,191,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/03/23 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/22 | 1,186,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/21 | 1,186,485 | -8,143 (-0.68%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
1以上 |
2024/03/20 | 1,194,628 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/19 | 1,194,628 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/18 | 1,194,628 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/17 | 1,194,628 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/16 | 1,194,628 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/15 | 1,194,628 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/14 | 1,194,628 | -14,022 (-1.16%) |
1,188,000
|
1,099,800
|
1,258,000
|
7
|
0 |
2024/03/13 | 1,208,650 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/03/12 | 1,208,650 | -10,038 (-0.82%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/03/11 | 1,218,688 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,306,800
|
9
|
1以上 |
2024/03/10 | 1,218,688 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,306,800
|
9
|
0 |
2024/03/09 | 1,218,688 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,306,800
|
9
|
1以上 |
2024/03/08 | 1,218,688 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,306,800
|
9
|
0 |
2024/03/07 | 1,218,688 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,306,800
|
9
|
0 |
2024/03/06 | 1,218,688 | +4,913 (+0.4%) |
1,195,000
|
1,099,800
|
1,306,800
|
9
|
0 |
2024/03/05 | 1,213,775 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/03/04 | 1,213,775 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/03/03 | 1,213,775 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/03/02 | 1,213,775 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/03/01 | 1,213,775 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/02/29 | 1,213,775 | +11,209 (+0.93%) |
1,191,500
|
1,099,800
|
1,306,800
|
8
|
0 |
2024/02/28 | 1,202,566 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/27 | 1,202,566 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/26 | 1,202,566 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/25 | 1,202,566 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/24 | 1,202,566 | +0 (+0.0%) |
1,191,500
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/23 | 1,202,566 | +10,866 (+0.91%) |
1,191,500
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/22 | 1,191,700 | +0 (+0.0%) |
1,184,000
|
1,099,800
|
1,299,000
|
4
|
0 |
2024/02/21 | 1,191,700 | +0 (+0.0%) |
1,184,000
|
1,099,800
|
1,299,000
|
4
|
0 |
2024/02/20 | 1,191,700 | +0 (+0.0%) |
1,184,000
|
1,099,800
|
1,299,000
|
4
|
0 |
2024/02/19 | 1,191,700 | -13,260 (-1.1%) |
1,184,000
|
1,099,800
|
1,299,000
|
4
|
0 |
2024/02/18 | 1,204,960 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
5
|
0 |
2024/02/17 | 1,204,960 | +2,827 (+0.24%) |
1,188,000
|
1,099,800
|
1,299,000
|
5
|
0 |
2024/02/16 | 1,202,133 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
6
|
1以上 |
2024/02/15 | 1,202,133 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/14 | 1,202,133 | -2,827 (-0.23%) |
1,188,000
|
1,099,800
|
1,299,000
|
6
|
1以上 |
2024/02/13 | 1,204,960 | +13,260 (+1.11%) |
1,188,000
|
1,099,800
|
1,299,000
|
5
|
0 |
2024/02/12 | 1,191,700 | +0 (+0.0%) |
1,184,000
|
1,099,800
|
1,299,000
|
4
|
0 |
2024/02/11 | 1,191,700 | +740 (+0.06%) |
1,184,000
|
1,099,800
|
1,299,000
|
4
|
0 |
2024/02/10 | 1,190,960 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
5
|
0 |
2024/02/09 | 1,190,960 | -10,440 (-0.87%) |
1,188,000
|
1,099,800
|
1,299,000
|
5
|
0 |
2024/02/08 | 1,201,400 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/07 | 1,201,400 | -8,085 (-0.67%) |
1,188,000
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/06 | 1,209,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
7
|
1以上 |
2024/02/05 | 1,209,485 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
7
|
0 |
2024/02/04 | 1,209,485 | -3,581 (-0.3%) |
1,188,000
|
1,099,800
|
1,299,000
|
7
|
0 |
2024/02/03 | 1,213,066 | +0 (+0.0%) |
1,220,800
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/02 | 1,213,066 | +0 (+0.0%) |
1,220,800
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/02/01 | 1,213,066 | +0 (+0.0%) |
1,220,800
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/01/31 | 1,213,066 | +0 (+0.0%) |
1,220,800
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/01/30 | 1,213,066 | +0 (+0.0%) |
1,220,800
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/01/29 | 1,213,066 | +0 (+0.0%) |
1,220,800
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/01/28 | 1,213,066 | +9,500 (+0.79%) |
1,220,800
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/01/27 | 1,203,566 | +2,224 (+0.19%) |
1,192,300
|
1,099,800
|
1,299,000
|
6
|
0 |
2024/01/26 | 1,201,342 | +0 (+0.0%) |
1,188,000
|
1,099,800
|
1,299,000
|
7
|
0 |
2024/01/25 | 1,201,342 | -17,083 (-1.4%) |
1,188,000
|
1,099,800
|
1,299,000
|
7
|
0 |
2024/01/24 | 1,218,425 | +0 (+0.0%) |
1,192,300
|
1,099,800
|
1,338,000
|
8
|
0 |
2024/01/23 | 1,218,425 | -17,286 (-1.4%) |
1,192,300
|
1,099,800
|
1,338,000
|
8
|
0 |
2024/01/22 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
1以上 |
2024/01/21 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/20 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
1以上 |
2024/01/19 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/18 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/17 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/16 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/15 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/14 | 1,235,711 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/13 | 1,235,711 | -5,325 (-0.43%) |
1,196,600
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/12 | 1,241,036 | +0 (+0.0%) |
1,196,600
|
1,099,800
|
1,338,000
|
11
|
0 |
2024/01/11 | 1,241,036 | +9,696 (+0.79%) |
1,196,600
|
1,099,800
|
1,338,000
|
11
|
0 |
2024/01/10 | 1,231,340 | +11,518 (+0.94%) |
1,195,800
|
1,099,800
|
1,338,000
|
10
|
1以上 |
2024/01/09 | 1,219,822 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/08 | 1,219,822 | +0 (+0.0%) |
1,195,000
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/07 | 1,219,822 | -8,214 (-0.67%) |
1,195,000
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/06 | 1,228,036 | -4,004 (-0.32%) |
1,230,000
|
1,099,800
|
1,338,000
|
11
|
0 |
2024/01/05 | 1,232,040 | +0 (+0.0%) |
1,236,500
|
1,099,800
|
1,338,000
|
10
|
0 |
2024/01/04 | 1,232,040 | +0 (+0.0%) |
1,236,500
|
1,099,800
|
1,338,000
|
10
|
1以上 |
2024/01/03 | 1,232,040 | +2,885 (+0.23%) |
1,236,500
|
1,099,800
|
1,338,000
|
10
|
0 |
2024/01/02 | 1,229,155 | +0 (+0.0%) |
1,230,000
|
1,099,800
|
1,338,000
|
9
|
0 |
2024/01/01 | 1,229,155 | +0 (+0.0%) |
1,230,000
|
1,099,800
|
1,338,000
|
9
|
0 |