日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 638,600 | +3,296 (+0.52%) |
598,000
|
548,000
|
769,800
|
6
|
N/A |
2024/11/20 | 635,304 | +10,521 (+1.68%) |
611,708
|
548,000
|
769,800
|
8
|
N/A |
2024/11/19 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
N/A |
2024/11/18 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
1以上 |
2024/11/17 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
1以上 |
2024/11/16 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/15 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/14 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/13 | 624,783 | -13,817 (-2.16%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/12 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/11 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/10 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/09 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/08 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/07 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/06 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/05 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/04 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/03 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/02 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/01 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/31 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/30 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/29 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/28 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/27 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/26 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/25 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/24 | 638,600 | +10,431 (+1.66%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/23 | 628,169 | -35,500 (-5.35%) |
597,438
|
548,000
|
769,800
|
8
|
0 |
2024/10/22 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |