日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 712,400 | +0 (+0.0%) |
685,900
|
648,000
|
799,800
|
6
|
0 |
2023/12/30 | 712,400 | --- |
685,900
|
648,000
|
799,800
|
6
|
0 |
2023/12/27 | 705,628 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
N/A |
2023/12/26 | 705,628 | +1 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
N/A |
2023/12/25 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
N/A |
2023/12/24 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/23 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/22 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/21 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/20 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/19 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/18 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/17 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/16 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/15 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/14 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/13 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/12 | 705,627 | -7,938 (-1.11%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/12/11 | 713,565 | +0 (+0.0%) |
689,395
|
648,000
|
799,800
|
6
|
0 |
2023/12/10 | 713,565 | +0 (+0.0%) |
689,395
|
648,000
|
799,800
|
6
|
0 |
2023/12/09 | 713,565 | -9,713 (-1.34%) |
689,395
|
648,000
|
799,800
|
6
|
0 |
2023/12/08 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/07 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/06 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/05 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/04 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/03 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/02 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/12/01 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/11/30 | 723,278 | +0 (+0.0%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/11/29 | 723,278 | +17,651 (+2.5%) |
713,790
|
648,000
|
799,800
|
5
|
0 |
2023/11/28 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/11/27 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/11/26 | 705,627 | +0 (+0.0%) |
665,000
|
648,000
|
799,800
|
7
|
1以上 |
2023/11/25 | 705,627 | +18,362 (+2.67%) |
665,000
|
648,000
|
799,800
|
7
|
0 |
2023/11/24 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/23 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
0 |
2023/11/22 | 687,265 | +0 (+0.0%) |
658,000
|
623,000
|
799,800
|
9
|
1以上 |