日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 638,600 | +3,296 (+0.52%) |
598,000
|
548,000
|
769,800
|
6
|
N/A |
2024/11/20 | 635,304 | +10,521 (+1.68%) |
611,708
|
548,000
|
769,800
|
8
|
N/A |
2024/11/19 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
N/A |
2024/11/18 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
1以上 |
2024/11/17 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
1以上 |
2024/11/16 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/15 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/14 | 624,783 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/13 | 624,783 | -13,817 (-2.16%) |
598,000
|
548,000
|
769,800
|
10
|
0 |
2024/11/12 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/11 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/10 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/09 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/08 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/07 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/06 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/05 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/04 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/03 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/02 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/11/01 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/31 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/30 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/29 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/28 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/27 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/26 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/25 | 638,600 | +0 (+0.0%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/24 | 638,600 | +10,431 (+1.66%) |
598,000
|
548,000
|
769,800
|
6
|
0 |
2024/10/23 | 628,169 | -35,500 (-5.35%) |
597,438
|
548,000
|
769,800
|
8
|
0 |
2024/10/22 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/21 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
1以上 |
2024/10/20 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/19 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/18 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/17 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/16 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/15 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/14 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/13 | 663,669 | +0 (+0.0%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/12 | 663,669 | +11,699 (+1.79%) |
644,000
|
596,877
|
769,800
|
8
|
0 |
2024/10/11 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/10 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/09 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
1以上 |
2024/10/08 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/07 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/06 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/05 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/04 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/03 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/02 | 651,970 | +0 (+0.0%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/10/01 | 651,970 | -7,993 (-1.21%) |
620,000
|
596,877
|
769,800
|
10
|
0 |
2024/09/30 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/29 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/28 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/27 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/26 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/25 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/24 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/23 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/22 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/21 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/20 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/19 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/18 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/17 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/16 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/15 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/14 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/13 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/12 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/11 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/10 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/09 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/08 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/07 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/06 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/05 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/04 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/03 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/02 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/09/01 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/08/31 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/08/30 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/08/29 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/08/28 | 659,963 | +0 (+0.0%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/08/27 | 659,963 | -21,029 (-3.09%) |
636,588
|
596,877
|
769,800
|
8
|
0 |
2024/08/26 | 680,992 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
6
|
0 |
2024/08/25 | 680,992 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
6
|
0 |
2024/08/24 | 680,992 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
6
|
0 |
2024/08/23 | 680,992 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
6
|
0 |
2024/08/22 | 680,992 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
6
|
0 |
2024/08/21 | 680,992 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
6
|
0 |
2024/08/20 | 680,992 | +13,894 (+2.08%) |
668,000
|
605,176
|
769,800
|
6
|
0 |
2024/08/19 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/18 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/17 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
1以上 |
2024/08/16 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/15 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/14 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/13 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/12 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/11 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/10 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/09 | 667,098 | +0 (+0.0%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/08 | 667,098 | -6,798 (-1.01%) |
646,708
|
605,176
|
769,800
|
8
|
0 |
2024/08/07 | 673,896 | -6,578 (-0.97%) |
668,000
|
605,176
|
769,800
|
8
|
0 |
2024/08/06 | 680,474 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
8
|
0 |
2024/08/05 | 680,474 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
8
|
0 |
2024/08/04 | 680,474 | +0 (+0.0%) |
668,000
|
605,176
|
769,800
|
8
|
0 |
2024/08/03 | 680,474 | -6,578 (-0.96%) |
668,000
|
605,176
|
769,800
|
8
|
0 |
2024/08/02 | 687,052 | -6,798 (-0.98%) |
668,000
|
625,416
|
769,800
|
8
|
0 |
2024/08/01 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/31 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/30 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/29 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/28 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/27 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/26 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/25 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/24 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/23 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/22 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/21 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/20 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/19 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/18 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/17 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/16 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/15 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/14 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/13 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/12 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/11 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/10 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/09 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/08 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/07 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/06 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/05 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/04 | 693,850 | +0 (+0.0%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/03 | 693,850 | -4,683 (-0.67%) |
673,900
|
657,800
|
769,800
|
8
|
0 |
2024/07/02 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/07/01 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/30 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/29 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/28 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/27 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/26 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/25 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/24 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/23 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/22 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/21 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/20 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/19 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/18 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/17 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/16 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/15 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/14 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/13 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/12 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/11 | 698,533 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/10 | 698,533 | -20,367 (-2.83%) |
668,000
|
657,800
|
769,800
|
6
|
0 |
2024/06/09 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/06/08 | 718,900 | +12,220 (+1.73%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/06/07 | 706,680 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
5
|
0 |
2024/06/06 | 706,680 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
5
|
0 |
2024/06/05 | 706,680 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
5
|
1以上 |
2024/06/04 | 706,680 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
5
|
0 |
2024/06/03 | 706,680 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
5
|
0 |
2024/06/02 | 706,680 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
5
|
0 |
2024/06/01 | 706,680 | +0 (+0.0%) |
668,000
|
657,800
|
769,800
|
5
|
0 |
2024/05/31 | 706,680 | -12,220 (-1.7%) |
668,000
|
657,800
|
769,800
|
5
|
0 |
2024/05/30 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/29 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/28 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/27 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/26 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/25 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/24 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/23 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/22 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/21 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/20 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/19 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/18 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/17 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/16 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/15 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/14 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/13 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
N/A |
2024/05/12 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/11 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/10 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/09 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/08 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/07 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
N/A |
2024/05/06 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/05 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/04 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/03 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/02 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/05/01 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/04/30 | 718,900 | +0 (+0.0%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/04/29 | 718,900 | -15,000 (-2.04%) |
718,900
|
668,000
|
769,800
|
4
|
0 |
2024/04/28 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/27 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
N/A |
2024/04/26 | 733,900 | +10,820 (+1.5%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/25 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/24 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/23 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
1以上 |
2024/04/22 | 723,080 | +11,147 (+1.57%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/21 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/20 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/19 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/18 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/17 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/16 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/15 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/14 | 711,933 | +0 (+0.0%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/13 | 711,933 | -21,967 (-2.99%) |
668,000
|
668,000
|
799,800
|
3
|
0 |
2024/04/12 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/11 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/10 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
1以上 |
2024/04/09 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/08 | 733,900 | +0 (+0.0%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/07 | 733,900 | +10,820 (+1.5%) |
733,900
|
668,000
|
799,800
|
4
|
0 |
2024/04/06 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/05 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/04 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
1以上 |
2024/04/03 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/02 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/04/01 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/03/31 | 723,080 | +0 (+0.0%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/03/30 | 723,080 | -13,770 (-1.87%) |
679,800
|
668,000
|
799,800
|
5
|
0 |
2024/03/29 | 736,850 | +0 (+0.0%) |
739,800
|
668,000
|
799,800
|
4
|
0 |
2024/03/28 | 736,850 | +0 (+0.0%) |
739,800
|
668,000
|
799,800
|
4
|
0 |
2024/03/27 | 736,850 | +0 (+0.0%) |
739,800
|
668,000
|
799,800
|
4
|
0 |
2024/03/26 | 736,850 | +28,450 (+4.02%) |
739,800
|
668,000
|
799,800
|
4
|
0 |
2024/03/25 | 708,400 | +0 (+0.0%) |
673,900
|
648,000
|
799,800
|
6
|
0 |
2024/03/24 | 708,400 | +0 (+0.0%) |
673,900
|
648,000
|
799,800
|
6
|
0 |
2024/03/23 | 708,400 | +0 (+0.0%) |
673,900
|
648,000
|
799,800
|
6
|
1以上 |
2024/03/22 | 708,400 | -8,080 (-1.13%) |
673,900
|
648,000
|
799,800
|
6
|
0 |
2024/03/21 | 716,480 | +0 (+0.0%) |
679,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/20 | 716,480 | +0 (+0.0%) |
679,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/19 | 716,480 | +0 (+0.0%) |
679,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/18 | 716,480 | +0 (+0.0%) |
679,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/17 | 716,480 | +0 (+0.0%) |
679,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/16 | 716,480 | +0 (+0.0%) |
679,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/15 | 716,480 | -9,170 (-1.26%) |
679,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/14 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/13 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/12 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/11 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/10 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/09 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/08 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/07 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/06 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/05 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/04 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/03 | 725,650 | +13,570 (+1.91%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/03/02 | 712,080 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
5
|
0 |
2024/03/01 | 712,080 | +9,047 (+1.29%) |
657,800
|
648,000
|
799,800
|
5
|
0 |
2024/02/29 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
1以上 |
2024/02/28 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/27 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
1以上 |
2024/02/26 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/25 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/24 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/23 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/22 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/21 | 703,033 | +0 (+0.0%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/20 | 703,033 | -22,617 (-3.12%) |
657,800
|
648,000
|
799,800
|
6
|
0 |
2024/02/19 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/18 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/17 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/16 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/15 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/14 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/13 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/12 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/11 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/10 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/09 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/08 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/07 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/06 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/05 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/04 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/03 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/02 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/02/01 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/01/31 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/01/30 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/01/29 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/01/28 | 725,650 | +0 (+0.0%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/01/27 | 725,650 | +3,950 (+0.55%) |
727,400
|
648,000
|
799,800
|
4
|
0 |
2024/01/26 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/25 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/24 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
1以上 |
2024/01/23 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/22 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/21 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/20 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/19 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/18 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/17 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/16 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/15 | 721,700 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/14 | 721,700 | -1,580 (-0.22%) |
713,800
|
648,000
|
799,800
|
6
|
0 |
2024/01/13 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/12 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/11 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/10 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/09 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/08 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/07 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/06 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/05 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/04 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/03 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/02 | 723,280 | +0 (+0.0%) |
713,800
|
648,000
|
799,800
|
5
|
0 |
2024/01/01 | 723,280 | +10,880 (+1.53%) |
713,800
|
648,000
|
799,800
|
5
|
0 |