日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
N/A |
2024/11/20 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
N/A |
2024/11/19 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
N/A |
2024/11/18 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/17 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/16 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/15 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/14 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/13 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/12 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/11 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/10 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/09 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/08 | 570,644 | +0 (+0.0%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/07 | 570,644 | +1,487 (+0.26%) |
544,456
|
503,976
|
699,000
|
6
|
0 |
2024/11/06 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/05 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/04 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
1以上 |
2024/11/03 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/02 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/11/01 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/31 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/30 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/29 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/28 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/27 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/26 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/25 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/24 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/23 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/22 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/21 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/20 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/19 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/18 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/17 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/16 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/15 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/14 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/13 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/12 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/11 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/10 | 569,157 | +0 (+0.0%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/09 | 569,157 | -3,528 (-0.62%) |
554,576
|
503,976
|
699,000
|
8
|
0 |
2024/10/08 | 572,685 | +22,077 (+4.01%) |
564,696
|
503,976
|
699,000
|
7
|
0 |
2024/10/07 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/10/06 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/10/05 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
1以上 |
2024/10/04 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/10/03 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/10/02 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/10/01 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/09/30 | 550,608 | +0 (+0.0%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/09/29 | 550,608 | +12,899 (+2.4%) |
544,456
|
503,976
|
628,000
|
7
|
0 |
2024/09/28 | 537,709 | +0 (+0.0%) |
544,456
|
503,976
|
564,696
|
6
|
0 |
2024/09/27 | 537,709 | +0 (+0.0%) |
544,456
|
503,976
|
564,696
|
6
|
0 |
2024/09/26 | 537,709 | +0 (+0.0%) |
544,456
|
503,976
|
564,696
|
6
|
0 |
2024/09/25 | 537,709 | +0 (+0.0%) |
544,456
|
503,976
|
564,696
|
6
|
0 |
2024/09/24 | 537,709 | -16,867 (-3.04%) |
544,456
|
503,976
|
564,696
|
6
|
0 |
2024/09/23 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/22 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/21 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/20 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/19 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/18 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/17 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/16 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/15 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/14 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/13 | 554,576 | +0 (+0.0%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/12 | 554,576 | -6,746 (-1.2%) |
554,576
|
544,456
|
564,696
|
4
|
0 |
2024/09/11 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/10 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/09 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
1以上 |
2024/09/08 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/07 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/06 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/05 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/04 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/03 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/02 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/09/01 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/31 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/30 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/29 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/28 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/27 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/26 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/25 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/24 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/23 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/22 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/21 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/20 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/19 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/18 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/17 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/16 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/15 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/14 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/13 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/12 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/11 | 561,322 | +0 (+0.0%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/10 | 561,322 | +33,236 (+6.29%) |
564,696
|
544,456
|
574,816
|
6
|
0 |
2024/08/09 | 528,086 | +0 (+0.0%) |
554,576
|
428,379
|
574,816
|
8
|
0 |
2024/08/08 | 528,086 | +0 (+0.0%) |
554,576
|
428,379
|
574,816
|
8
|
0 |
2024/08/07 | 528,086 | +0 (+0.0%) |
554,576
|
428,379
|
574,816
|
8
|
1以上 |
2024/08/06 | 528,086 | +0 (+0.0%) |
554,576
|
428,379
|
574,816
|
8
|
0 |
2024/08/05 | 528,086 | +0 (+0.0%) |
554,576
|
428,379
|
574,816
|
8
|
0 |
2024/08/04 | 528,086 | -29,856 (-5.35%) |
554,576
|
428,379
|
574,816
|
8
|
0 |
2024/08/03 | 557,942 | +0 (+0.0%) |
556,248
|
544,456
|
574,816
|
8
|
0 |
2024/08/02 | 557,942 | -36,608 (-6.16%) |
556,248
|
544,456
|
574,816
|
8
|
0 |
2024/08/01 | 594,550 | +0 (+0.0%) |
602,800
|
547,800
|
624,800
|
8
|
0 |
2024/07/31 | 594,550 | +20,543 (+3.58%) |
602,800
|
547,800
|
624,800
|
8
|
0 |
2024/07/30 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/29 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/28 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/27 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/26 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/25 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/24 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/23 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/22 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/21 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/20 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/19 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/18 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/17 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/16 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/15 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/14 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/13 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/12 | 574,007 | +0 (+0.0%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/11 | 574,007 | +16,931 (+3.04%) |
602,800
|
465,630
|
624,800
|
8
|
0 |
2024/07/10 | 557,076 | +0 (+0.0%) |
591,800
|
465,630
|
613,800
|
6
|
0 |
2024/07/09 | 557,076 | +0 (+0.0%) |
591,800
|
465,630
|
613,800
|
6
|
0 |
2024/07/08 | 557,076 | +0 (+0.0%) |
591,800
|
465,630
|
613,800
|
6
|
0 |
2024/07/07 | 557,076 | +0 (+0.0%) |
591,800
|
465,630
|
613,800
|
6
|
0 |
2024/07/06 | 557,076 | +28,361 (+5.36%) |
591,800
|
465,630
|
613,800
|
6
|
0 |
2024/07/05 | 528,715 | -41,085 (-7.21%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/07/04 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/03 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/02 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/01 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/06/30 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/06/29 | 569,800 | +20,543 (+3.74%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/06/28 | 549,257 | +20,542 (+3.89%) |
569,800
|
465,630
|
591,800
|
4
|
0 |
2024/06/27 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/26 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/25 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/24 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/23 | 528,715 | -41,085 (-7.21%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/22 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/06/21 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/06/20 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/06/19 | 569,800 | +41,085 (+7.77%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/06/18 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/17 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/16 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/15 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/14 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/13 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/12 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/11 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/10 | 528,715 | --- |
528,715
|
465,630
|
591,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
2
|
0 |
2024/06/06 | 528,715 | +0 (+0.0%) |
528,715
|
465,630
|
591,800
|
2
|
0 |
2024/06/05 | 528,715 | -41,085 (-7.21%) |
528,715
|
465,630
|
591,800
|
2
|
1以上 |
2024/06/04 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/06/03 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/06/02 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/06/01 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/05/31 | 569,800 | +27,390 (+5.05%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/05/30 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/29 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/28 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/27 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/26 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/25 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/24 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/23 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/22 | 542,410 | +0 (+0.0%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/21 | 542,410 | +49,390 (+10.02%) |
542,410
|
493,020
|
591,800
|
2
|
0 |
2024/05/20 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/19 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/18 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/17 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/16 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/15 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/14 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/13 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
N/A |
2024/05/12 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/11 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/10 | 493,020 | -73,113 (-12.91%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/09 | 566,133 | -9,167 (-1.59%) |
547,800
|
547,800
|
602,800
|
3
|
0 |
2024/05/08 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/07 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
N/A |
2024/05/06 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/05 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/04 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/03 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/02 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/01 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/04/30 | 575,300 | -9,166 (-1.57%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/04/29 | 584,466 | +0 (+0.0%) |
602,800
|
547,800
|
602,800
|
3
|
0 |
2024/04/28 | 584,466 | -18,334 (-3.04%) |
602,800
|
547,800
|
602,800
|
3
|
0 |
2024/04/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
N/A |
2024/04/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/16 | 602,800 | -30,100 (-4.76%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/15 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/14 | 632,900 | -10,033 (-1.56%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/13 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
1以上 |
2024/04/12 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/11 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/10 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/09 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/08 | 642,933 | +10,033 (+1.59%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/07 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/06 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/05 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
1以上 |
2024/04/04 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/03 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/02 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/01 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/31 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/30 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/29 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/28 | 632,900 | -10,033 (-1.56%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/27 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/26 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/25 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/24 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/23 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/22 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/21 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/20 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/19 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/18 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/17 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/16 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/15 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/14 | 642,933 | +43,413 (+7.24%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/13 | 599,520 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
5
|
0 |
2024/03/12 | 599,520 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
5
|
0 |
2024/03/11 | 599,520 | -547 (-0.09%) |
602,800
|
534,402
|
663,000
|
5
|
1以上 |
2024/03/10 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/09 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/08 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
1以上 |
2024/03/07 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/06 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/05 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/04 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/03 | 600,067 | -19,793 (-3.19%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/03/02 | 619,860 | +0 (+0.0%) |
602,800
|
593,780
|
663,000
|
6
|
0 |
2024/03/01 | 619,860 | +0 (+0.0%) |
602,800
|
593,780
|
663,000
|
6
|
0 |
2024/02/29 | 619,860 | +9,897 (+1.62%) |
602,800
|
593,780
|
663,000
|
6
|
0 |
2024/02/28 | 609,963 | +9,896 (+1.65%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/27 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/26 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/25 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/24 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/23 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/22 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/21 | 600,067 | +0 (+0.0%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/20 | 600,067 | -28,323 (-4.51%) |
602,800
|
534,402
|
663,000
|
6
|
0 |
2024/02/19 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/18 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/17 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/16 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/15 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/14 | 628,390 | +29,689 (+4.96%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/13 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/12 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/11 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/10 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/09 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/08 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/07 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/06 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/05 | 598,701 | +0 (+0.0%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/04 | 598,701 | -29,689 (-4.72%) |
598,701
|
534,402
|
663,000
|
4
|
0 |
2024/02/03 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/02 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/02/01 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/31 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/30 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/29 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/28 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/27 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/26 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/25 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/24 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/23 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/22 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/21 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/20 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/19 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/18 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/17 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/16 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/15 | 628,390 | +0 (+0.0%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/14 | 628,390 | -2,962 (-0.47%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2024/01/13 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/12 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/11 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
1以上 |
2024/01/10 | 631,352 | +0 (+0.0%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/09 | 631,352 | +5,699 (+0.91%) |
643,200
|
593,780
|
663,000
|
5
|
0 |
2024/01/08 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/07 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/06 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
1以上 |
2024/01/05 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/04 | 625,653 | +7,469 (+1.21%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/03 | 618,184 | -7,469 (-1.19%) |
620,180
|
593,780
|
663,000
|
5
|
0 |
2024/01/02 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2024/01/01 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |