日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
1以上 |
2023/12/30 | 625,653 | --- |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/27 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
N/A |
2023/12/26 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
N/A |
2023/12/25 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
N/A |
2023/12/24 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/23 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/22 | 625,653 | -2,737 (-0.44%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/21 | 628,390 | +4,204 (+0.67%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2023/12/20 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/19 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/18 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
1以上 |
2023/12/17 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/16 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/15 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/14 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/13 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/12 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/11 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/10 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/09 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/08 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/07 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/06 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/05 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/04 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/03 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/02 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/01 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/11/30 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/11/29 | 624,186 | -1,682 (-0.27%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/11/28 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/27 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/26 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/25 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/24 | 625,868 | -8,022 (-1.27%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/23 | 633,890 | +0 (+0.0%) |
639,390
|
593,780
|
663,000
|
4
|
0 |
2023/11/22 | 633,890 | +0 (+0.0%) |
639,390
|
593,780
|
663,000
|
4
|
0 |