日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/30 | 1,588,000 | --- |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/27 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
2023/12/26 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
2023/12/25 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
N/A |
2023/12/24 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/23 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/22 | 1,588,000 | +0 (+0.0%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/21 | 1,588,000 | -8,000 (-0.5%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/20 | 1,596,000 | +59,000 (+3.84%) |
1,596,000
|
1,596,000
|
1,596,000
|
1
|
0 |
2023/12/19 | 1,537,000 | +59,000 (+3.99%) |
1,537,000
|
1,478,000
|
1,596,000
|
2
|
0 |
2023/12/18 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/17 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
1以上 |
2023/12/16 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/15 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/14 | 1,478,000 | -80,000 (-5.13%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/13 | 1,558,000 | +0 (+0.0%) |
1,558,000
|
1,478,000
|
1,638,000
|
2
|
0 |
2023/12/12 | 1,558,000 | +0 (+0.0%) |
1,558,000
|
1,478,000
|
1,638,000
|
2
|
0 |
2023/12/11 | 1,558,000 | +80,000 (+5.41%) |
1,558,000
|
1,478,000
|
1,638,000
|
2
|
1以上 |
2023/12/10 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/09 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/08 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/07 | 1,478,000 | +0 (+0.0%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/06 | 1,478,000 | +60,775 (+4.29%) |
1,478,000
|
1,478,000
|
1,478,000
|
1
|
0 |
2023/12/05 | 1,417,225 | +0 (+0.0%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
0 |
2023/12/04 | 1,417,225 | +0 (+0.0%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
0 |
2023/12/03 | 1,417,225 | +0 (+0.0%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
1以上 |
2023/12/02 | 1,417,225 | +60,775 (+4.48%) |
1,417,225
|
1,356,450
|
1,478,000
|
2
|
0 |
2023/12/01 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/30 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/29 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/28 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/27 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/26 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/25 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/24 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/23 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |
2023/11/22 | 1,356,450 | +0 (+0.0%) |
1,356,450
|
1,356,450
|
1,356,450
|
1
|
0 |