日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,697,428 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
N/A |
2024/11/23 | 1,697,428 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
N/A |
2024/11/22 | 1,697,428 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
N/A |
2024/11/21 | 1,697,428 | -4,286 (-0.25%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/20 | 1,701,714 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/19 | 1,701,714 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/18 | 1,701,714 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/17 | 1,701,714 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/16 | 1,701,714 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/15 | 1,701,714 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/14 | 1,701,714 | +94,405 (+5.87%) |
1,648,000
|
1,549,000
|
1,880,000
|
7
|
0 |
2024/11/13 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/12 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/11 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
1以上 |
2024/11/10 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/09 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/08 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/07 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/06 | 1,607,309 | +0 (+0.0%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/05 | 1,607,309 | -4,537 (-0.28%) |
1,549,000
|
1,442,100
|
1,880,000
|
11
|
0 |
2024/11/04 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/11/03 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/11/02 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
1以上 |
2024/11/01 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/31 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/30 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/29 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/28 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/27 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/26 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/25 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/24 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/23 | 1,611,846 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/22 | 1,611,846 | -41,709 (-2.52%) |
1,549,000
|
1,485,000
|
1,880,000
|
13
|
0 |
2024/10/21 | 1,653,555 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,880,000
|
9
|
0 |
2024/10/20 | 1,653,555 | +0 (+0.0%) |
1,648,000
|
1,485,000
|
1,880,000
|
9
|
0 |
2024/10/19 | 1,653,555 | -1,587 (-0.1%) |
1,648,000
|
1,485,000
|
1,880,000
|
9
|
0 |
2024/10/18 | 1,655,142 | +18,855 (+1.15%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/17 | 1,636,287 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/10/16 | 1,636,287 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/10/15 | 1,636,287 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
1以上 |
2024/10/14 | 1,636,287 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/10/13 | 1,636,287 | +17,387 (+1.07%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/10/12 | 1,618,900 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/11 | 1,618,900 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/10 | 1,618,900 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/09 | 1,618,900 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/08 | 1,618,900 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/07 | 1,618,900 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/06 | 1,618,900 | +6,343 (+0.39%) |
1,549,000
|
1,485,000
|
1,880,000
|
7
|
0 |
2024/10/05 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/10/04 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/10/03 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
1以上 |
2024/10/02 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/10/01 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/30 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/29 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/28 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/27 | 1,612,557 | +0 (+0.0%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/26 | 1,612,557 | -12,173 (-0.75%) |
1,549,000
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/25 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/24 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/23 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/22 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/21 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/20 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/19 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/18 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/17 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/16 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/15 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/14 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/13 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/12 | 1,624,730 | +0 (+0.0%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/11 | 1,624,730 | -46,576 (-2.79%) |
1,550,500
|
1,485,000
|
1,880,000
|
8
|
0 |
2024/09/10 | 1,671,306 | +0 (+0.0%) |
1,584,920
|
1,549,000
|
1,880,000
|
6
|
0 |
2024/09/09 | 1,671,306 | +0 (+0.0%) |
1,584,920
|
1,549,000
|
1,880,000
|
6
|
0 |
2024/09/08 | 1,671,306 | +20,186 (+1.22%) |
1,584,920
|
1,549,000
|
1,880,000
|
6
|
0 |
2024/09/07 | 1,651,120 | +0 (+0.0%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
0 |
2024/09/06 | 1,651,120 | +0 (+0.0%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
0 |
2024/09/05 | 1,651,120 | +0 (+0.0%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
1以上 |
2024/09/04 | 1,651,120 | +0 (+0.0%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
0 |
2024/09/03 | 1,651,120 | +0 (+0.0%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
0 |
2024/09/02 | 1,651,120 | +0 (+0.0%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
0 |
2024/09/01 | 1,651,120 | +0 (+0.0%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
0 |
2024/08/31 | 1,651,120 | +11,514 (+0.7%) |
1,552,000
|
1,530,000
|
1,880,000
|
7
|
0 |
2024/08/30 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/29 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/28 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
1以上 |
2024/08/27 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/26 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/25 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/24 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/23 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/22 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/21 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/20 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/19 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/18 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/17 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/16 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/15 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/14 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/13 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/12 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/11 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/10 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/09 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/08 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/07 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/06 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/05 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/04 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/03 | 1,639,606 | +0 (+0.0%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/02 | 1,639,606 | -20,400 (-1.23%) |
1,583,930
|
1,530,000
|
1,880,000
|
9
|
0 |
2024/08/01 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/31 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/30 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/29 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/28 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/27 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/26 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/25 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/24 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/23 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/22 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/21 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/20 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/19 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/18 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/17 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/16 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/15 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/14 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/13 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/12 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/11 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/10 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/09 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/08 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/07 | 1,660,006 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/06 | 1,660,006 | +10,819 (+0.66%) |
1,614,690
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/07/05 | 1,649,187 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/07/04 | 1,649,187 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/07/03 | 1,649,187 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
1以上 |
2024/07/02 | 1,649,187 | +6,864 (+0.42%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/07/01 | 1,642,323 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/30 | 1,642,323 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/29 | 1,642,323 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/28 | 1,642,323 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/27 | 1,642,323 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/26 | 1,642,323 | -12,757 (-0.77%) |
1,600,500
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/25 | 1,655,080 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/06/24 | 1,655,080 | +0 (+0.0%) |
1,600,500
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/06/23 | 1,655,080 | +19,734 (+1.21%) |
1,600,500
|
1,549,000
|
1,880,000
|
9
|
0 |
2024/06/22 | 1,635,346 | +0 (+0.0%) |
1,600,500
|
1,465,090
|
1,880,000
|
11
|
0 |
2024/06/21 | 1,635,346 | +0 (+0.0%) |
1,600,500
|
1,465,090
|
1,880,000
|
11
|
0 |
2024/06/20 | 1,635,346 | +0 (+0.0%) |
1,600,500
|
1,465,090
|
1,880,000
|
11
|
1以上 |
2024/06/19 | 1,635,346 | -14,810 (-0.9%) |
1,600,500
|
1,465,090
|
1,880,000
|
11
|
0 |
2024/06/18 | 1,650,156 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/17 | 1,650,156 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/16 | 1,650,156 | +47,409 (+2.96%) |
1,614,690
|
1,549,000
|
1,880,000
|
11
|
0 |
2024/06/15 | 1,602,747 | +0 (+0.0%) |
1,600,500
|
1,342,000
|
1,880,000
|
13
|
0 |
2024/06/14 | 1,602,747 | +0 (+0.0%) |
1,600,500
|
1,342,000
|
1,880,000
|
13
|
0 |
2024/06/13 | 1,602,747 | +0 (+0.0%) |
1,600,500
|
1,342,000
|
1,880,000
|
13
|
1以上 |
2024/06/12 | 1,602,747 | +12,531 (+0.79%) |
1,600,500
|
1,342,000
|
1,880,000
|
13
|
0 |
2024/06/11 | 1,590,216 | +0 (+0.0%) |
1,600,500
|
1,342,000
|
1,880,000
|
13
|
0 |
2024/06/10 | 1,590,216 | +0 (+0.0%) |
1,600,500
|
1,342,000
|
1,880,000
|
13
|
0 |
2024/06/09 | 1,590,216 | -5,077 (-0.32%) |
1,600,500
|
1,342,000
|
1,880,000
|
13
|
0 |
2024/06/08 | 1,595,293 | +0 (+0.0%) |
1,600,500
|
1,375,000
|
1,880,000
|
13
|
0 |
2024/06/07 | 1,595,293 | +947 (+0.06%) |
1,600,500
|
1,375,000
|
1,880,000
|
13
|
0 |
2024/06/06 | 1,594,346 | +0 (+0.0%) |
1,583,930
|
1,375,000
|
1,880,000
|
11
|
0 |
2024/06/05 | 1,594,346 | +0 (+0.0%) |
1,583,930
|
1,375,000
|
1,880,000
|
11
|
0 |
2024/06/04 | 1,594,346 | +0 (+0.0%) |
1,583,930
|
1,375,000
|
1,880,000
|
11
|
0 |
2024/06/03 | 1,594,346 | -10,000 (-0.62%) |
1,583,930
|
1,375,000
|
1,880,000
|
11
|
0 |
2024/06/02 | 1,604,346 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/06/01 | 1,604,346 | -6,864 (-0.43%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/31 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/30 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/29 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/28 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/27 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/26 | 1,611,210 | -14,810 (-0.91%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/25 | 1,626,020 | +0 (+0.0%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/24 | 1,626,020 | +0 (+0.0%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/23 | 1,626,020 | +0 (+0.0%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/22 | 1,626,020 | +56,440 (+3.6%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/21 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/20 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/19 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/18 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/17 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/16 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/15 | 1,569,580 | +8,495 (+0.54%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/14 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/13 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
N/A |
2024/05/12 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/11 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/10 | 1,561,085 | -8,495 (-0.54%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/09 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/08 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/07 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
N/A |
2024/05/06 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/05 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/04 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/03 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/02 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/01 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/30 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/29 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/28 | 1,569,580 | +292 (+0.02%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/27 | 1,569,288 | -5,459 (-0.35%) |
1,598,000
|
1,430,000
|
1,713,600
|
9
|
N/A |
2024/04/26 | 1,574,747 | +0 (+0.0%) |
1,598,000
|
1,430,000
|
1,713,600
|
11
|
0 |
2024/04/25 | 1,574,747 | -19,023 (-1.19%) |
1,598,000
|
1,430,000
|
1,713,600
|
11
|
1以上 |
2024/04/24 | 1,593,770 | -14,588 (-0.91%) |
1,598,000
|
1,430,000
|
1,713,600
|
13
|
1以上 |
2024/04/23 | 1,608,358 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/22 | 1,608,358 | -7,114 (-0.44%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/21 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/20 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/19 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/18 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/17 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/16 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/15 | 1,615,472 | -1,344 (-0.08%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/14 | 1,616,816 | -1,569 (-0.1%) |
1,614,690
|
1,430,000
|
1,798,000
|
13
|
0 |
2024/04/13 | 1,618,385 | +0 (+0.0%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/12 | 1,618,385 | +0 (+0.0%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/11 | 1,618,385 | -37,677 (-2.28%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/10 | 1,656,062 | +6,394 (+0.39%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/09 | 1,649,668 | -6,394 (-0.39%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/08 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/07 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/06 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
1以上 |
2024/04/05 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/04 | 1,656,062 | +15,771 (+0.96%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/03 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/02 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/01 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/03/31 | 1,640,291 | -15,771 (-0.95%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/03/30 | 1,656,062 | +10,942 (+0.67%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/03/29 | 1,645,120 | -3,806 (-0.23%) |
1,628,000
|
1,397,250
|
1,798,000
|
13
|
0 |
2024/03/28 | 1,648,926 | +27,366 (+1.69%) |
1,639,000
|
1,397,250
|
1,798,000
|
14
|
1以上 |
2024/03/27 | 1,621,560 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/26 | 1,621,560 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/25 | 1,621,560 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/24 | 1,621,560 | +5,122 (+0.32%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
0 |
2024/03/23 | 1,616,438 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
15
|
0 |
2024/03/22 | 1,616,438 | -1,360 (-0.08%) |
1,628,000
|
1,397,250
|
1,798,000
|
15
|
0 |
2024/03/21 | 1,617,798 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/20 | 1,617,798 | +10,057 (+0.63%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/19 | 1,607,741 | -10,057 (-0.62%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/18 | 1,617,798 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/17 | 1,617,798 | +11,263 (+0.7%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/16 | 1,606,535 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/15 | 1,606,535 | -11,769 (-0.73%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
0 |
2024/03/14 | 1,618,304 | -7,155 (-0.44%) |
1,628,000
|
1,397,250
|
1,798,000
|
15
|
0 |
2024/03/13 | 1,625,459 | -2,116 (-0.13%) |
1,628,000
|
1,397,250
|
1,798,000
|
13
|
0 |
2024/03/12 | 1,627,575 | +11,625 (+0.72%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/03/11 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/10 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
1以上 |
2024/03/09 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/08 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/07 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/06 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/05 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/04 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/03 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/02 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/01 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/29 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/28 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/27 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/26 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/25 | 1,615,950 | -12,532 (-0.77%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/24 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/23 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/22 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/21 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/20 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/19 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/18 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/17 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/16 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/15 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/14 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/13 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/12 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/11 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/10 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/09 | 1,628,482 | -9,900 (-0.6%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/08 | 1,638,382 | -830 (-0.05%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/07 | 1,639,212 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/02/06 | 1,639,212 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
1以上 |
2024/02/05 | 1,639,212 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/02/04 | 1,639,212 | +10,730 (+0.66%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/02/03 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/02 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/01 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/31 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/30 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/29 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/28 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/27 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/26 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/25 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/24 | 1,628,482 | -4,994 (-0.31%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/23 | 1,633,476 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/01/22 | 1,633,476 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/01/21 | 1,633,476 | +4,994 (+0.31%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
1以上 |
2024/01/20 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/19 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/18 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/17 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/16 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/15 | 1,628,482 | -3,077 (-0.19%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/14 | 1,631,559 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/13 | 1,631,559 | -1,406 (-0.09%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/12 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/11 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/10 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/09 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/08 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/07 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/06 | 1,632,965 | -12,090 (-0.73%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/05 | 1,645,055 | +0 (+0.0%) |
1,648,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/04 | 1,645,055 | -20,650 (-1.24%) |
1,648,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/03 | 1,665,705 | -1,428 (-0.09%) |
1,648,000
|
1,549,000
|
1,818,000
|
12
|
1以上 |
2024/01/02 | 1,667,133 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,818,000
|
11
|
0 |
2024/01/01 | 1,667,133 | +15,950 (+0.97%) |
1,648,000
|
1,549,000
|
1,818,000
|
11
|
0 |