日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,651,183 | +98 (+0.01%) |
1,628,000
|
1,549,000
|
1,818,000
|
11
|
0 |
2023/12/30 | 1,651,085 | --- |
1,638,000
|
1,549,000
|
1,818,000
|
12
|
0 |
2023/12/27 | 1,661,781 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,818,000
|
13
|
N/A |
2023/12/26 | 1,661,781 | +1,005 (+0.06%) |
1,648,000
|
1,549,000
|
1,818,000
|
13
|
N/A |
2023/12/25 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
N/A |
2023/12/24 | 1,660,776 | -9,315 (-0.56%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/23 | 1,670,091 | +9,315 (+0.56%) |
1,648,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/22 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/21 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/20 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/12/19 | 1,660,776 | -2,324 (-0.14%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/18 | 1,663,100 | -2,941 (-0.18%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/17 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/16 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/15 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
1以上 |
2023/12/14 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/13 | 1,666,041 | +2,941 (+0.18%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/12 | 1,663,100 | -9,633 (-0.58%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/11 | 1,672,733 | -2,067 (-0.12%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/10 | 1,674,800 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/09 | 1,674,800 | -1,966 (-0.12%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
1以上 |
2023/12/08 | 1,676,766 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/07 | 1,676,766 | +2,059 (+0.12%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/06 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/12/05 | 1,674,707 | -13,709 (-0.81%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/04 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
1以上 |
2023/12/03 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/02 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/01 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/30 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/29 | 1,688,416 | +13,709 (+0.82%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/28 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/27 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/26 | 1,674,707 | -2,059 (-0.12%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/11/25 | 1,676,766 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/11/24 | 1,676,766 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/11/23 | 1,676,766 | +10,306 (+0.62%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/11/22 | 1,666,460 | -5,177 (-0.31%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |