日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,372,836 | -23,764 (-1.7%) |
1,369,500
|
1,312,500
|
1,518,000
|
11
|
N/A |
2024/11/20 | 1,396,600 | +0 (+0.0%) |
1,386,000
|
1,344,800
|
1,518,000
|
7
|
N/A |
2024/11/19 | 1,396,600 | +47,325 (+3.51%) |
1,386,000
|
1,344,800
|
1,518,000
|
7
|
N/A |
2024/11/18 | 1,349,275 | +0 (+0.0%) |
1,377,750
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/17 | 1,349,275 | +7,355 (+0.55%) |
1,377,750
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/16 | 1,341,920 | +0 (+0.0%) |
1,369,500
|
1,018,000
|
1,518,000
|
10
|
1以上 |
2024/11/15 | 1,341,920 | +1,511 (+0.11%) |
1,369,500
|
1,018,000
|
1,518,000
|
10
|
0 |
2024/11/14 | 1,340,409 | +0 (+0.0%) |
1,369,500
|
1,018,000
|
1,518,000
|
11
|
1以上 |
2024/11/13 | 1,340,409 | +6,465 (+0.48%) |
1,369,500
|
1,018,000
|
1,518,000
|
11
|
0 |
2024/11/12 | 1,333,944 | -1,081 (-0.08%) |
1,344,800
|
1,018,000
|
1,518,000
|
9
|
1以上 |
2024/11/11 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/10 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/09 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/08 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/07 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/06 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/05 | 1,335,025 | +19,065 (+1.45%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/04 | 1,315,960 | -33,106 (-2.45%) |
1,328,650
|
1,018,000
|
1,518,000
|
10
|
0 |
2024/11/03 | 1,349,066 | +0 (+0.0%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/11/02 | 1,349,066 | +0 (+0.0%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
1以上 |
2024/11/01 | 1,349,066 | +0 (+0.0%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/10/31 | 1,349,066 | +19,926 (+1.5%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/10/30 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/29 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/28 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
1以上 |
2024/10/27 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/26 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/25 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/24 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/23 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/22 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |