日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/30 | 1,381,270 | --- |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/27 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
N/A |
2023/12/26 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
N/A |
2023/12/25 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
N/A |
2023/12/24 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/23 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/22 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/21 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/20 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/19 | 1,381,270 | -11,895 (-0.85%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2023/12/18 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/17 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/16 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/15 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/14 | 1,393,165 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/13 | 1,393,165 | -5,130 (-0.37%) |
1,397,000
|
1,378,160
|
1,403,000
|
7
|
0 |
2023/12/12 | 1,398,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
0 |
2023/12/11 | 1,398,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
0 |
2023/12/10 | 1,398,295 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
1以上 |
2023/12/09 | 1,398,295 | -11,971 (-0.85%) |
1,397,000
|
1,378,160
|
1,416,250
|
9
|
0 |
2023/12/08 | 1,410,266 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/12/07 | 1,410,266 | +0 (+0.0%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
0 |
2023/12/06 | 1,410,266 | -3,029 (-0.21%) |
1,397,000
|
1,378,160
|
1,518,000
|
10
|
1以上 |
2023/12/05 | 1,413,295 | +13,088 (+0.93%) |
1,397,000
|
1,378,160
|
1,518,000
|
9
|
0 |
2023/12/04 | 1,400,207 | -13,088 (-0.93%) |
1,397,000
|
1,378,160
|
1,416,250
|
8
|
0 |