日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
0 |
2023/12/30 | 891,566 | --- |
891,566
|
862,800
|
920,332
|
2
|
0 |
2023/12/27 | 891,566 | +0 (+0.0%) |
891,566
|
862,800
|
920,332
|
2
|
N/A |
2023/12/26 | 891,566 | -11,928 (-1.32%) |
891,566
|
862,800
|
920,332
|
2
|
N/A |
2023/12/25 | 903,494 | +0 (+0.0%) |
903,494
|
862,213
|
944,776
|
2
|
N/A |
2023/12/24 | 903,494 | +0 (+0.0%) |
903,494
|
862,213
|
944,776
|
2
|
0 |
2023/12/23 | 903,494 | +0 (+0.0%) |
903,494
|
862,213
|
944,776
|
2
|
0 |
2023/12/22 | 903,494 | -13,761 (-1.5%) |
903,494
|
862,213
|
944,776
|
2
|
0 |
2023/12/21 | 917,255 | +0 (+0.0%) |
944,776
|
862,213
|
944,776
|
3
|
0 |
2023/12/20 | 917,255 | +0 (+0.0%) |
944,776
|
862,213
|
944,776
|
3
|
0 |
2023/12/19 | 917,255 | +0 (+0.0%) |
944,776
|
862,213
|
944,776
|
3
|
1以上 |
2023/12/18 | 917,255 | +0 (+0.0%) |
944,776
|
862,213
|
944,776
|
3
|
0 |
2023/12/17 | 917,255 | +0 (+0.0%) |
944,776
|
862,213
|
944,776
|
3
|
0 |
2023/12/16 | 917,255 | +0 (+0.0%) |
944,776
|
862,213
|
944,776
|
3
|
0 |
2023/12/15 | 917,255 | +0 (+0.0%) |
944,776
|
862,213
|
944,776
|
3
|
0 |
2023/12/14 | 917,255 | +13,761 (+1.52%) |
944,776
|
862,213
|
944,776
|
3
|
0 |
2023/12/13 | 903,494 | -41,057 (-4.35%) |
903,494
|
862,213
|
944,776
|
2
|
0 |
2023/12/12 | 944,551 | +0 (+0.0%) |
944,776
|
862,213
|
1,026,666
|
3
|
0 |
2023/12/11 | 944,551 | +0 (+0.0%) |
944,776
|
862,213
|
1,026,666
|
3
|
0 |
2023/12/10 | 944,551 | +0 (+0.0%) |
944,776
|
862,213
|
1,026,666
|
3
|
1以上 |
2023/12/09 | 944,551 | -27,297 (-2.81%) |
944,776
|
862,213
|
1,026,666
|
3
|
0 |
2023/12/08 | 971,848 | +27,409 (+2.9%) |
1,026,666
|
862,213
|
1,026,666
|
3
|
0 |
2023/12/07 | 944,439 | +0 (+0.0%) |
944,439
|
862,213
|
1,026,666
|
2
|
0 |
2023/12/06 | 944,439 | +0 (+0.0%) |
944,439
|
862,213
|
1,026,666
|
2
|
0 |
2023/12/05 | 944,439 | +0 (+0.0%) |
944,439
|
862,213
|
1,026,666
|
2
|
0 |
2023/12/04 | 944,439 | +0 (+0.0%) |
944,439
|
862,213
|
1,026,666
|
2
|
0 |
2023/12/03 | 944,439 | +0 (+0.0%) |
944,439
|
862,213
|
1,026,666
|
2
|
0 |
2023/12/02 | 944,439 | +41,668 (+4.62%) |
944,439
|
862,213
|
1,026,666
|
2
|
0 |
2023/12/01 | 902,771 | -63,363 (-6.56%) |
862,213
|
862,213
|
983,888
|
3
|
0 |
2023/11/30 | 966,134 | +0 (+0.0%) |
923,050
|
862,213
|
1,156,222
|
4
|
0 |
2023/11/29 | 966,134 | -34,640 (-3.46%) |
923,050
|
862,213
|
1,156,222
|
4
|
1以上 |
2023/11/28 | 1,000,774 | +0 (+0.0%) |
983,888
|
862,213
|
1,156,222
|
3
|
1以上 |
2023/11/27 | 1,000,774 | +0 (+0.0%) |
983,888
|
862,213
|
1,156,222
|
3
|
0 |
2023/11/26 | 1,000,774 | +0 (+0.0%) |
983,888
|
862,213
|
1,156,222
|
3
|
0 |
2023/11/25 | 1,000,774 | +0 (+0.0%) |
983,888
|
862,213
|
1,156,222
|
3
|
0 |
2023/11/24 | 1,000,774 | +34,640 (+3.59%) |
983,888
|
862,213
|
1,156,222
|
3
|
0 |