日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,458,150 | +0 (+0.0%) |
1,508,300
|
1,248,000
|
1,568,000
|
4
|
0 |
2023/12/30 | 1,458,150 | --- |
1,508,300
|
1,248,000
|
1,568,000
|
4
|
0 |
2023/12/27 | 1,423,020 | +0 (+0.0%) |
1,453,060
|
1,248,000
|
1,568,000
|
3
|
N/A |
2023/12/26 | 1,423,020 | +2,054 (+0.14%) |
1,453,060
|
1,248,000
|
1,568,000
|
3
|
N/A |
2023/12/25 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
N/A |
2023/12/24 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/23 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/22 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/21 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/20 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/19 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/18 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/17 | 1,420,966 | +0 (+0.0%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/16 | 1,420,966 | -35,644 (-2.45%) |
1,453,060
|
1,246,300
|
1,563,540
|
3
|
0 |
2023/12/15 | 1,456,610 | +0 (+0.0%) |
1,508,300
|
1,246,300
|
1,563,540
|
4
|
0 |
2023/12/14 | 1,456,610 | +0 (+0.0%) |
1,508,300
|
1,246,300
|
1,563,540
|
4
|
0 |
2023/12/13 | 1,456,610 | +0 (+0.0%) |
1,508,300
|
1,246,300
|
1,563,540
|
4
|
1以上 |
2023/12/12 | 1,456,610 | -70,103 (-4.59%) |
1,508,300
|
1,246,300
|
1,563,540
|
4
|
0 |
2023/12/11 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/10 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/09 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/08 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/07 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/06 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/05 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/04 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/03 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/02 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/12/01 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/30 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/29 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/28 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/27 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/26 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/25 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/24 | 1,526,713 | +0 (+0.0%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/23 | 1,526,713 | +18,413 (+1.22%) |
1,563,540
|
1,453,060
|
1,563,540
|
3
|
0 |
2023/11/22 | 1,508,300 | +19,354 (+1.3%) |
1,508,300
|
1,453,060
|
1,563,540
|
2
|
0 |