日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 615,152 | +0 (+0.0%) |
610,000
|
528,000
|
690,800
|
22
|
N/A |
2024/06/01 | 615,152 | +3,885 (+0.64%) |
610,000
|
528,000
|
690,800
|
22
|
N/A |
2024/05/31 | 611,267 | +617 (+0.1%) |
599,000
|
528,000
|
690,800
|
20
|
N/A |
2024/05/30 | 610,650 | +0 (+0.0%) |
594,000
|
528,000
|
690,800
|
18
|
0 |
2024/05/29 | 610,650 | +0 (+0.0%) |
594,000
|
528,000
|
690,800
|
18
|
0 |
2024/05/28 | 610,650 | +0 (+0.0%) |
594,000
|
528,000
|
690,800
|
18
|
0 |
2024/05/27 | 610,650 | +550 (+0.09%) |
594,000
|
528,000
|
690,800
|
18
|
0 |
2024/05/26 | 610,100 | +6,867 (+1.14%) |
594,000
|
528,000
|
690,800
|
19
|
0 |
2024/05/25 | 603,233 | +519 (+0.09%) |
580,800
|
528,000
|
690,800
|
21
|
0 |
2024/05/24 | 602,714 | +0 (+0.0%) |
586,300
|
528,000
|
690,800
|
22
|
1以上 |
2024/05/23 | 602,714 | -1,107 (-0.18%) |
586,300
|
528,000
|
690,800
|
22
|
1以上 |
2024/05/22 | 603,821 | -1,479 (-0.24%) |
592,900
|
528,000
|
690,800
|
24
|
1以上 |
2024/05/21 | 605,300 | -354 (-0.06%) |
594,000
|
528,000
|
690,800
|
23
|
0 |
2024/05/20 | 605,654 | +0 (+0.0%) |
594,000
|
528,000
|
690,800
|
24
|
1以上 |
2024/05/19 | 605,654 | +0 (+0.0%) |
594,000
|
528,000
|
690,800
|
24
|
0 |
2024/05/18 | 605,654 | -16,307 (-2.62%) |
594,000
|
528,000
|
690,800
|
24
|
1以上 |
2024/05/17 | 621,961 | +3,832 (+0.62%) |
614,900
|
528,000
|
743,800
|
28
|
0 |
2024/05/16 | 618,129 | +1,602 (+0.26%) |
594,000
|
528,000
|
743,800
|
24
|
0 |
2024/05/15 | 616,527 | +2,824 (+0.46%) |
594,000
|
528,000
|
743,800
|
26
|
1以上 |
2024/05/14 | 613,703 | +20,360 (+3.43%) |
592,900
|
528,000
|
743,800
|
28
|
0 |
2024/05/13 | 593,343 | +1,519 (+0.26%) |
580,800
|
528,000
|
690,800
|
29
|
1以上 |
2024/05/12 | 591,824 | +1,885 (+0.32%) |
577,000
|
528,000
|
690,800
|
31
|
1以上 |
2024/05/11 | 589,939 | -3,371 (-0.57%) |
575,105
|
528,000
|
690,800
|
34
|
1以上 |
2024/05/10 | 593,310 | +3,890 (+0.66%) |
577,000
|
528,000
|
690,800
|
26
|
1以上 |
2024/05/09 | 589,420 | -4,621 (-0.78%) |
573,210
|
528,000
|
690,800
|
35
|
1以上 |
2024/05/08 | 594,041 | +0 (+0.0%) |
577,000
|
528,000
|
690,800
|
26
|
0 |
2024/05/07 | 594,041 | -969 (-0.16%) |
577,000
|
528,000
|
690,800
|
26
|
1以上 |
2024/05/06 | 595,010 | -1,051 (-0.18%) |
577,000
|
528,000
|
690,800
|
25
|
0 |
2024/05/05 | 596,061 | +771 (+0.13%) |
578,900
|
528,000
|
690,800
|
24
|
0 |
2024/05/04 | 595,290 | +0 (+0.0%) |
577,000
|
528,000
|
690,800
|
23
|
0 |
2024/05/03 | 595,290 | +7,236 (+1.23%) |
577,000
|
528,000
|
690,800
|
23
|
0 |