日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 829,454 | +0 (+0.0%) |
828,000
|
767,800
|
887,000
|
11
|
N/A |
2024/11/20 | 829,454 | -146 (-0.02%) |
828,000
|
767,800
|
887,000
|
11
|
N/A |
2024/11/19 | 829,600 | -7,200 (-0.86%) |
824,400
|
767,800
|
887,000
|
10
|
N/A |
2024/11/18 | 836,800 | +7,200 (+0.87%) |
853,400
|
767,800
|
887,000
|
8
|
0 |
2024/11/17 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/16 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/15 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
1以上 |
2024/11/14 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/13 | 829,600 | +13,225 (+1.62%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/12 | 816,375 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/11 | 816,375 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/10 | 816,375 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/09 | 816,375 | +1,731 (+0.21%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/08 | 814,644 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
9
|
0 |
2024/11/07 | 814,644 | +3,089 (+0.38%) |
800,800
|
767,800
|
858,800
|
9
|
0 |
2024/11/06 | 811,555 | +10,322 (+1.29%) |
800,800
|
798,000
|
858,800
|
9
|
1以上 |
2024/11/05 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/11/04 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
1以上 |
2024/11/03 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
1以上 |
2024/11/02 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/11/01 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/10/31 | 801,233 | -647 (-0.08%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/10/30 | 801,880 | +24,351 (+3.13%) |
800,800
|
726,000
|
858,800
|
10
|
0 |
2024/10/29 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/28 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/27 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
1以上 |
2024/10/26 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/25 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/24 | 777,529 | -790 (-0.1%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/23 | 778,319 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/22 | 778,319 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |