日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 789,016 | +2,245 (+0.29%) |
759,900
|
723,800
|
887,800
|
14
|
0 |
2023/12/30 | 786,771 | --- |
755,332
|
723,800
|
887,800
|
15
|
0 |
2023/12/27 | 792,853 | +0 (+0.0%) |
767,800
|
723,800
|
887,800
|
13
|
N/A |
2023/12/26 | 792,853 | +3,795 (+0.48%) |
767,800
|
723,800
|
887,800
|
13
|
N/A |
2023/12/25 | 789,058 | -3,689 (-0.47%) |
767,800
|
723,800
|
887,139
|
11
|
N/A |
2023/12/24 | 792,747 | +0 (+0.0%) |
767,800
|
723,800
|
887,139
|
13
|
0 |
2023/12/23 | 792,747 | +7,727 (+0.98%) |
767,800
|
723,800
|
887,139
|
13
|
1以上 |
2023/12/22 | 785,020 | +5,720 (+0.73%) |
755,332
|
723,800
|
887,139
|
15
|
1以上 |
2023/12/21 | 779,300 | -1,305 (-0.17%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/20 | 780,605 | +0 (+0.0%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/19 | 780,605 | +5,201 (+0.67%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/18 | 775,404 | -3,999 (-0.51%) |
755,332
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/17 | 779,403 | +2,478 (+0.32%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/16 | 776,925 | +0 (+0.0%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/15 | 776,925 | -2,290 (-0.29%) |
755,332
|
723,800
|
887,139
|
18
|
1以上 |
2023/12/14 | 779,215 | --- |
755,332
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/10 | 779,215 | +0 (+0.0%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/09 | 779,215 | -5,894 (-0.75%) |
755,332
|
723,800
|
887,139
|
17
|
0 |
2023/12/08 | 785,109 | +1,019 (+0.13%) |
767,800
|
723,800
|
887,139
|
17
|
0 |
2023/12/07 | 784,090 | +0 (+0.0%) |
767,800
|
723,800
|
887,139
|
17
|
0 |
2023/12/06 | 784,090 | +0 (+0.0%) |
767,800
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/05 | 784,090 | +1,169 (+0.15%) |
767,800
|
723,800
|
887,139
|
17
|
1以上 |
2023/12/04 | 782,921 | +0 (+0.0%) |
761,566
|
723,800
|
887,139
|
16
|
0 |
2023/12/03 | 782,921 | +0 (+0.0%) |
761,566
|
723,800
|
887,139
|
16
|
0 |
2023/12/02 | 782,921 | -535 (-0.07%) |
761,566
|
723,800
|
887,139
|
16
|
0 |
2023/12/01 | 783,456 | +0 (+0.0%) |
765,844
|
723,800
|
887,139
|
16
|
0 |
2023/11/30 | 783,456 | +0 (+0.0%) |
765,844
|
723,800
|
887,139
|
16
|
0 |
2023/11/29 | 783,456 | -3,031 (-0.39%) |
765,844
|
723,800
|
887,139
|
16
|
0 |
2023/11/28 | 786,487 | -977 (-0.12%) |
767,800
|
723,800
|
887,139
|
15
|
0 |
2023/11/27 | 787,464 | +0 (+0.0%) |
778,554
|
723,800
|
887,139
|
15
|
0 |
2023/11/26 | 787,464 | -2,819 (-0.36%) |
778,554
|
723,800
|
887,139
|
15
|
0 |
2023/11/25 | 790,283 | +0 (+0.0%) |
790,667
|
723,800
|
887,139
|
14
|
0 |
2023/11/24 | 790,283 | +3,485 (+0.44%) |
790,667
|
723,800
|
887,139
|
14
|
0 |
2023/11/23 | 786,798 | +0 (+0.0%) |
778,554
|
723,800
|
887,139
|
15
|
0 |
2023/11/22 | 786,798 | +1,188 (+0.15%) |
778,554
|
723,800
|
887,139
|
15
|
0 |