日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 829,454 | +0 (+0.0%) |
828,000
|
767,800
|
887,000
|
11
|
N/A |
2024/11/20 | 829,454 | -146 (-0.02%) |
828,000
|
767,800
|
887,000
|
11
|
N/A |
2024/11/19 | 829,600 | -7,200 (-0.86%) |
824,400
|
767,800
|
887,000
|
10
|
N/A |
2024/11/18 | 836,800 | +7,200 (+0.87%) |
853,400
|
767,800
|
887,000
|
8
|
0 |
2024/11/17 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/16 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/15 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
1以上 |
2024/11/14 | 829,600 | +0 (+0.0%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/13 | 829,600 | +13,225 (+1.62%) |
824,400
|
767,800
|
887,000
|
10
|
0 |
2024/11/12 | 816,375 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/11 | 816,375 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/10 | 816,375 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/09 | 816,375 | +1,731 (+0.21%) |
800,800
|
767,800
|
858,800
|
8
|
0 |
2024/11/08 | 814,644 | +0 (+0.0%) |
800,800
|
767,800
|
858,800
|
9
|
0 |
2024/11/07 | 814,644 | +3,089 (+0.38%) |
800,800
|
767,800
|
858,800
|
9
|
0 |
2024/11/06 | 811,555 | +10,322 (+1.29%) |
800,800
|
798,000
|
858,800
|
9
|
1以上 |
2024/11/05 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/11/04 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
1以上 |
2024/11/03 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
1以上 |
2024/11/02 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/11/01 | 801,233 | +0 (+0.0%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/10/31 | 801,233 | -647 (-0.08%) |
800,800
|
726,000
|
858,800
|
12
|
0 |
2024/10/30 | 801,880 | +24,351 (+3.13%) |
800,800
|
726,000
|
858,800
|
10
|
0 |
2024/10/29 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/28 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/27 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
1以上 |
2024/10/26 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/25 | 777,529 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/24 | 777,529 | -790 (-0.1%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/23 | 778,319 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/22 | 778,319 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/21 | 778,319 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
1以上 |
2024/10/20 | 778,319 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/19 | 778,319 | -1,747 (-0.22%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/18 | 780,066 | -1,514 (-0.19%) |
800,800
|
655,776
|
858,800
|
14
|
0 |
2024/10/17 | 781,580 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
15
|
0 |
2024/10/16 | 781,580 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
15
|
1以上 |
2024/10/15 | 781,580 | +2,956 (+0.38%) |
800,800
|
655,776
|
858,800
|
15
|
1以上 |
2024/10/14 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/13 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/12 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/11 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/10 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/09 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/08 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/07 | 778,624 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/06 | 778,624 | -1,153 (-0.15%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/05 | 779,777 | +0 (+0.0%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/04 | 779,777 | +6,585 (+0.85%) |
800,800
|
655,776
|
858,800
|
13
|
0 |
2024/10/03 | 773,192 | -765 (-0.1%) |
800,800
|
655,776
|
858,800
|
12
|
0 |
2024/10/02 | 773,957 | +2,882 (+0.37%) |
800,800
|
655,776
|
896,800
|
11
|
0 |
2024/10/01 | 771,075 | +0 (+0.0%) |
799,400
|
655,776
|
896,800
|
10
|
0 |
2024/09/30 | 771,075 | +0 (+0.0%) |
799,400
|
655,776
|
896,800
|
10
|
0 |
2024/09/29 | 771,075 | +0 (+0.0%) |
799,400
|
655,776
|
896,800
|
10
|
0 |
2024/09/28 | 771,075 | +0 (+0.0%) |
799,400
|
655,776
|
896,800
|
10
|
0 |
2024/09/27 | 771,075 | +0 (+0.0%) |
799,400
|
655,776
|
896,800
|
10
|
0 |
2024/09/26 | 771,075 | +11,551 (+1.52%) |
799,400
|
655,776
|
896,800
|
10
|
0 |
2024/09/25 | 759,524 | +0 (+0.0%) |
782,900
|
635,738
|
896,800
|
12
|
0 |
2024/09/24 | 759,524 | +0 (+0.0%) |
782,900
|
635,738
|
896,800
|
12
|
0 |
2024/09/23 | 759,524 | +0 (+0.0%) |
782,900
|
635,738
|
896,800
|
12
|
1以上 |
2024/09/22 | 759,524 | +0 (+0.0%) |
782,900
|
635,738
|
896,800
|
12
|
0 |
2024/09/21 | 759,524 | +0 (+0.0%) |
782,900
|
635,738
|
896,800
|
12
|
0 |
2024/09/20 | 759,524 | -11,005 (-1.43%) |
782,900
|
635,738
|
896,800
|
12
|
0 |
2024/09/19 | 770,529 | +0 (+0.0%) |
782,900
|
655,776
|
896,800
|
12
|
0 |
2024/09/18 | 770,529 | +0 (+0.0%) |
782,900
|
655,776
|
896,800
|
12
|
0 |
2024/09/17 | 770,529 | +0 (+0.0%) |
782,900
|
655,776
|
896,800
|
12
|
0 |
2024/09/16 | 770,529 | +16,393 (+2.17%) |
782,900
|
655,776
|
896,800
|
12
|
0 |
2024/09/15 | 754,136 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
14
|
0 |
2024/09/14 | 754,136 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
14
|
0 |
2024/09/13 | 754,136 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
14
|
1以上 |
2024/09/12 | 754,136 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
14
|
0 |
2024/09/11 | 754,136 | +3,590 (+0.48%) |
767,800
|
655,776
|
896,800
|
14
|
0 |
2024/09/10 | 750,546 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
13
|
0 |
2024/09/09 | 750,546 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
13
|
0 |
2024/09/08 | 750,546 | +1,794 (+0.24%) |
767,800
|
655,776
|
896,800
|
13
|
0 |
2024/09/07 | 748,752 | -14,304 (-1.87%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/09/06 | 763,056 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
13
|
0 |
2024/09/05 | 763,056 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
13
|
1以上 |
2024/09/04 | 763,056 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
13
|
0 |
2024/09/03 | 763,056 | +2,912 (+0.38%) |
767,800
|
655,776
|
896,800
|
13
|
0 |
2024/09/02 | 760,144 | -15,571 (-2.01%) |
767,800
|
655,776
|
896,800
|
12
|
0 |
2024/09/01 | 775,715 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/08/31 | 775,715 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/08/30 | 775,715 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
15
|
1以上 |
2024/08/29 | 775,715 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/08/28 | 775,715 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/08/27 | 775,715 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/08/26 | 775,715 | +0 (+0.0%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/08/25 | 775,715 | -3,466 (-0.44%) |
767,800
|
655,776
|
896,800
|
15
|
0 |
2024/08/24 | 779,181 | +0 (+0.0%) |
767,800
|
655,776
|
923,800
|
15
|
0 |
2024/08/23 | 779,181 | +0 (+0.0%) |
767,800
|
655,776
|
923,800
|
15
|
0 |
2024/08/22 | 779,181 | +0 (+0.0%) |
767,800
|
655,776
|
923,800
|
15
|
0 |
2024/08/21 | 779,181 | +0 (+0.0%) |
767,800
|
655,776
|
923,800
|
15
|
0 |
2024/08/20 | 779,181 | +0 (+0.0%) |
767,800
|
655,776
|
923,800
|
15
|
0 |
2024/08/19 | 779,181 | +0 (+0.0%) |
767,800
|
655,776
|
923,800
|
15
|
0 |
2024/08/18 | 779,181 | -9,723 (-1.23%) |
767,800
|
655,776
|
923,800
|
15
|
0 |
2024/08/17 | 788,904 | +0 (+0.0%) |
800,800
|
655,776
|
923,800
|
11
|
0 |
2024/08/16 | 788,904 | +0 (+0.0%) |
800,800
|
655,776
|
923,800
|
11
|
0 |
2024/08/15 | 788,904 | +0 (+0.0%) |
800,800
|
655,776
|
923,800
|
11
|
0 |
2024/08/14 | 788,904 | +0 (+0.0%) |
800,800
|
655,776
|
923,800
|
11
|
0 |
2024/08/13 | 788,904 | +6,026 (+0.77%) |
800,800
|
655,776
|
923,800
|
11
|
0 |
2024/08/12 | 782,878 | +0 (+0.0%) |
799,400
|
655,776
|
970,800
|
14
|
0 |
2024/08/11 | 782,878 | +0 (+0.0%) |
799,400
|
655,776
|
970,800
|
14
|
0 |
2024/08/10 | 782,878 | +0 (+0.0%) |
799,400
|
655,776
|
970,800
|
14
|
1以上 |
2024/08/09 | 782,878 | +0 (+0.0%) |
799,400
|
655,776
|
970,800
|
14
|
0 |
2024/08/08 | 782,878 | +0 (+0.0%) |
799,400
|
655,776
|
970,800
|
14
|
0 |
2024/08/07 | 782,878 | +12,520 (+1.63%) |
799,400
|
655,776
|
970,800
|
14
|
0 |
2024/08/06 | 770,358 | -9,504 (-1.22%) |
762,000
|
655,776
|
970,800
|
12
|
0 |
2024/08/05 | 779,862 | +0 (+0.0%) |
762,000
|
655,776
|
970,800
|
12
|
0 |
2024/08/04 | 779,862 | +3,015 (+0.39%) |
762,000
|
655,776
|
970,800
|
12
|
0 |
2024/08/03 | 776,847 | +0 (+0.0%) |
767,800
|
655,776
|
970,800
|
16
|
0 |
2024/08/02 | 776,847 | -17,295 (-2.18%) |
767,800
|
655,776
|
970,800
|
16
|
0 |
2024/08/01 | 794,142 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
14
|
1以上 |
2024/07/31 | 794,142 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
14
|
0 |
2024/07/30 | 794,142 | -1,058 (-0.13%) |
767,800
|
712,800
|
970,800
|
14
|
0 |
2024/07/29 | 795,200 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
15
|
0 |
2024/07/28 | 795,200 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
15
|
0 |
2024/07/27 | 795,200 | +1,058 (+0.13%) |
767,800
|
712,800
|
970,800
|
15
|
1以上 |
2024/07/26 | 794,142 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
14
|
0 |
2024/07/25 | 794,142 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
14
|
0 |
2024/07/24 | 794,142 | -2,000 (-0.25%) |
767,800
|
712,800
|
970,800
|
14
|
0 |
2024/07/23 | 796,142 | +3,967 (+0.5%) |
767,800
|
712,800
|
970,800
|
14
|
0 |
2024/07/22 | 792,175 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
16
|
0 |
2024/07/21 | 792,175 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
16
|
0 |
2024/07/20 | 792,175 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
16
|
1以上 |
2024/07/19 | 792,175 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
16
|
0 |
2024/07/18 | 792,175 | +0 (+0.0%) |
767,800
|
712,800
|
970,800
|
16
|
0 |
2024/07/17 | 792,175 | +11,909 (+1.53%) |
767,800
|
712,800
|
970,800
|
16
|
0 |
2024/07/16 | 780,266 | -2,934 (-0.37%) |
767,800
|
712,800
|
951,800
|
15
|
0 |
2024/07/15 | 783,200 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
15
|
0 |
2024/07/14 | 783,200 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
15
|
0 |
2024/07/13 | 783,200 | -2,369 (-0.3%) |
767,800
|
726,000
|
951,800
|
15
|
0 |
2024/07/12 | 785,569 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/11 | 785,569 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/10 | 785,569 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/09 | 785,569 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/08 | 785,569 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/07 | 785,569 | -3,849 (-0.49%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/06 | 789,418 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
11
|
0 |
2024/07/05 | 789,418 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
11
|
0 |
2024/07/04 | 789,418 | -4,382 (-0.55%) |
767,800
|
726,000
|
951,800
|
11
|
0 |
2024/07/03 | 793,800 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/02 | 793,800 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/07/01 | 793,800 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
13
|
1以上 |
2024/06/30 | 793,800 | +3,920 (+0.5%) |
767,800
|
726,000
|
951,800
|
13
|
0 |
2024/06/29 | 789,880 | -1,517 (-0.19%) |
767,800
|
726,000
|
951,800
|
15
|
0 |
2024/06/28 | 791,397 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
17
|
0 |
2024/06/27 | 791,397 | -14,215 (-1.76%) |
767,800
|
726,000
|
951,800
|
17
|
1以上 |
2024/06/26 | 805,612 | +5,495 (+0.69%) |
800,800
|
734,800
|
951,800
|
13
|
1以上 |
2024/06/25 | 800,117 | +8,720 (+1.1%) |
798,000
|
734,800
|
951,800
|
15
|
0 |
2024/06/24 | 791,397 | +0 (+0.0%) |
767,800
|
726,000
|
951,800
|
17
|
0 |
2024/06/23 | 791,397 | -3,600 (-0.45%) |
767,800
|
726,000
|
951,800
|
17
|
1以上 |
2024/06/22 | 794,997 | +0 (+0.0%) |
798,000
|
726,000
|
951,800
|
15
|
1以上 |
2024/06/21 | 794,997 | +0 (+0.0%) |
798,000
|
726,000
|
951,800
|
15
|
0 |
2024/06/20 | 794,997 | +0 (+0.0%) |
798,000
|
726,000
|
951,800
|
15
|
0 |
2024/06/19 | 794,997 | +0 (+0.0%) |
798,000
|
726,000
|
951,800
|
15
|
0 |
2024/06/18 | 794,997 | +0 (+0.0%) |
798,000
|
726,000
|
951,800
|
15
|
0 |
2024/06/17 | 794,997 | +215 (+0.03%) |
798,000
|
726,000
|
951,800
|
15
|
0 |
2024/06/16 | 794,782 | +0 (+0.0%) |
784,300
|
726,000
|
951,800
|
14
|
0 |
2024/06/15 | 794,782 | +0 (+0.0%) |
784,300
|
726,000
|
951,800
|
14
|
0 |
2024/06/14 | 794,782 | +0 (+0.0%) |
784,300
|
726,000
|
951,800
|
14
|
0 |
2024/06/13 | 794,782 | +0 (+0.0%) |
784,300
|
726,000
|
951,800
|
14
|
0 |
2024/06/12 | 794,782 | +0 (+0.0%) |
784,300
|
726,000
|
951,800
|
14
|
0 |
2024/06/11 | 794,782 | +0 (+0.0%) |
784,300
|
726,000
|
951,800
|
14
|
0 |
2024/06/10 | 794,782 | -19,743 (-2.42%) |
784,300
|
726,000
|
951,800
|
14
|
0 |
2024/06/09 | 814,525 | +0 (+0.0%) |
814,300
|
726,000
|
951,800
|
8
|
0 |
2024/06/08 | 814,525 | +12,564 (+1.57%) |
814,300
|
726,000
|
951,800
|
8
|
0 |
2024/06/07 | 801,961 | +14,983 (+1.9%) |
800,800
|
726,000
|
951,800
|
11
|
0 |
2024/06/06 | 786,978 | +0 (+0.0%) |
784,300
|
726,000
|
887,800
|
10
|
0 |
2024/06/05 | 786,978 | -3,300 (-0.42%) |
784,300
|
726,000
|
887,800
|
10
|
1以上 |
2024/06/04 | 790,278 | +0 (+0.0%) |
785,290
|
726,000
|
887,800
|
10
|
0 |
2024/06/03 | 790,278 | +0 (+0.0%) |
785,290
|
726,000
|
887,800
|
10
|
0 |
2024/06/02 | 790,278 | +0 (+0.0%) |
785,290
|
726,000
|
887,800
|
10
|
0 |
2024/06/01 | 790,278 | +0 (+0.0%) |
785,290
|
726,000
|
887,800
|
10
|
0 |
2024/05/31 | 790,278 | +0 (+0.0%) |
785,290
|
726,000
|
887,800
|
10
|
0 |
2024/05/30 | 790,278 | +0 (+0.0%) |
785,290
|
726,000
|
887,800
|
10
|
0 |
2024/05/29 | 790,278 | -5,552 (-0.7%) |
785,290
|
726,000
|
887,800
|
10
|
0 |
2024/05/28 | 795,830 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
11
|
0 |
2024/05/27 | 795,830 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
11
|
0 |
2024/05/26 | 795,830 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
11
|
1以上 |
2024/05/25 | 795,830 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
11
|
0 |
2024/05/24 | 795,830 | -13,457 (-1.66%) |
800,360
|
726,000
|
887,800
|
11
|
0 |
2024/05/23 | 809,287 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
13
|
0 |
2024/05/22 | 809,287 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
13
|
0 |
2024/05/21 | 809,287 | -5,586 (-0.69%) |
802,780
|
726,000
|
887,800
|
13
|
1以上 |
2024/05/20 | 814,873 | +0 (+0.0%) |
833,800
|
726,000
|
887,800
|
15
|
0 |
2024/05/19 | 814,873 | +0 (+0.0%) |
833,800
|
726,000
|
887,800
|
15
|
0 |
2024/05/18 | 814,873 | -1,173 (-0.14%) |
833,800
|
726,000
|
887,800
|
15
|
1以上 |
2024/05/17 | 816,046 | +0 (+0.0%) |
833,800
|
726,000
|
887,800
|
15
|
0 |
2024/05/16 | 816,046 | +7,931 (+0.98%) |
833,800
|
726,000
|
887,800
|
15
|
0 |
2024/05/15 | 808,115 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/05/14 | 808,115 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/05/13 | 808,115 | -2,372 (-0.29%) |
802,780
|
726,000
|
887,800
|
18
|
N/A |
2024/05/12 | 810,487 | -2,668 (-0.33%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/05/11 | 813,155 | -6,337 (-0.77%) |
818,290
|
726,000
|
887,800
|
16
|
0 |
2024/05/10 | 819,492 | +6,337 (+0.78%) |
840,900
|
726,000
|
887,800
|
14
|
0 |
2024/05/09 | 813,155 | -6,337 (-0.77%) |
818,290
|
726,000
|
887,800
|
16
|
0 |
2024/05/08 | 819,492 | +0 (+0.0%) |
840,900
|
726,000
|
887,800
|
14
|
0 |
2024/05/07 | 819,492 | +274 (+0.03%) |
840,900
|
726,000
|
887,800
|
14
|
N/A |
2024/05/06 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/05 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/04 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
1以上 |
2024/05/03 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/02 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/05/01 | 819,218 | +0 (+0.0%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/04/30 | 819,218 | +5,603 (+0.69%) |
825,550
|
726,000
|
887,800
|
16
|
0 |
2024/04/29 | 813,615 | +10,081 (+1.25%) |
817,300
|
726,000
|
887,800
|
18
|
0 |
2024/04/28 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/27 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
N/A |
2024/04/26 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
1以上 |
2024/04/25 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/24 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/23 | 803,534 | +0 (+0.0%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/22 | 803,534 | +2,930 (+0.37%) |
810,040
|
712,800
|
887,800
|
20
|
0 |
2024/04/21 | 800,604 | +0 (+0.0%) |
802,780
|
712,800
|
887,800
|
18
|
0 |
2024/04/20 | 800,604 | -1,222 (-0.15%) |
802,780
|
712,800
|
887,800
|
18
|
0 |
2024/04/19 | 801,826 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/04/18 | 801,826 | +2,104 (+0.26%) |
802,780
|
726,000
|
887,800
|
18
|
0 |
2024/04/17 | 799,722 | +0 (+0.0%) |
801,570
|
726,000
|
887,800
|
20
|
0 |
2024/04/16 | 799,722 | +4,162 (+0.52%) |
801,570
|
726,000
|
887,800
|
20
|
0 |
2024/04/15 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
1以上 |
2024/04/14 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/13 | 795,560 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/12 | 795,560 | +4,245 (+0.54%) |
800,360
|
726,000
|
887,800
|
19
|
0 |
2024/04/11 | 791,315 | +4,427 (+0.56%) |
790,570
|
726,000
|
887,800
|
18
|
0 |
2024/04/10 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/09 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
1以上 |
2024/04/08 | 786,888 | +0 (+0.0%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/07 | 786,888 | -5,744 (-0.72%) |
800,360
|
726,000
|
887,800
|
15
|
0 |
2024/04/06 | 792,632 | -5,069 (-0.64%) |
801,570
|
726,000
|
887,800
|
16
|
0 |
2024/04/05 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/04/04 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
1以上 |
2024/04/03 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
1以上 |
2024/04/02 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/04/01 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/31 | 797,701 | +0 (+0.0%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/30 | 797,701 | +2,990 (+0.38%) |
802,780
|
726,000
|
887,800
|
17
|
0 |
2024/03/29 | 794,711 | -11,452 (-1.42%) |
775,390
|
726,000
|
887,800
|
14
|
0 |
2024/03/28 | 806,163 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/27 | 806,163 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/26 | 806,163 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/25 | 806,163 | +3,803 (+0.47%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/24 | 802,360 | -5,436 (-0.67%) |
802,780
|
734,800
|
887,800
|
11
|
0 |
2024/03/23 | 807,796 | -8,110 (-0.99%) |
802,780
|
734,800
|
887,800
|
10
|
0 |
2024/03/22 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/21 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/20 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/19 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/18 | 815,906 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/17 | 815,906 | +8,746 (+1.08%) |
802,780
|
734,800
|
887,800
|
9
|
0 |
2024/03/16 | 807,160 | -3,403 (-0.42%) |
802,780
|
734,800
|
887,800
|
11
|
0 |
2024/03/15 | 810,563 | +0 (+0.0%) |
802,780
|
734,800
|
887,800
|
12
|
0 |
2024/03/14 | 810,563 | +22,735 (+2.89%) |
802,780
|
734,800
|
887,800
|
12
|
1以上 |
2024/03/13 | 787,828 | +7,417 (+0.95%) |
785,290
|
651,420
|
887,800
|
14
|
1以上 |
2024/03/12 | 780,411 | +4,224 (+0.54%) |
767,800
|
651,420
|
887,800
|
17
|
0 |
2024/03/11 | 776,187 | +1,658 (+0.21%) |
762,460
|
651,420
|
887,800
|
16
|
1以上 |
2024/03/10 | 774,529 | -4,082 (-0.52%) |
757,120
|
651,420
|
887,800
|
17
|
1以上 |
2024/03/09 | 778,611 | +0 (+0.0%) |
762,460
|
651,420
|
887,800
|
18
|
0 |
2024/03/08 | 778,611 | +0 (+0.0%) |
762,460
|
651,420
|
887,800
|
18
|
1以上 |
2024/03/07 | 778,611 | +0 (+0.0%) |
762,460
|
651,420
|
887,800
|
18
|
1以上 |
2024/03/06 | 778,611 | -4,586 (-0.59%) |
762,460
|
651,420
|
887,800
|
18
|
0 |
2024/03/05 | 783,197 | -2,847 (-0.36%) |
777,120
|
651,420
|
887,800
|
18
|
0 |
2024/03/04 | 786,044 | +0 (+0.0%) |
786,440
|
651,420
|
887,800
|
17
|
0 |
2024/03/03 | 786,044 | -7,739 (-0.97%) |
786,440
|
651,420
|
887,800
|
17
|
0 |
2024/03/02 | 793,783 | +2,543 (+0.32%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/03/01 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/29 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
1以上 |
2024/02/28 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
1以上 |
2024/02/27 | 791,240 | -2,543 (-0.32%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/26 | 793,783 | +2,543 (+0.32%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/25 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/24 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/23 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/22 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/21 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/20 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/19 | 791,240 | +0 (+0.0%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/18 | 791,240 | -2,543 (-0.32%) |
777,120
|
723,800
|
887,800
|
18
|
0 |
2024/02/17 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/16 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/15 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/14 | 793,783 | +0 (+0.0%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/13 | 793,783 | -3,687 (-0.46%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/12 | 797,470 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/11 | 797,470 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/10 | 797,470 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/09 | 797,470 | +3,687 (+0.46%) |
792,580
|
723,800
|
887,800
|
16
|
0 |
2024/02/08 | 793,783 | -2,223 (-0.28%) |
786,440
|
723,800
|
887,800
|
17
|
0 |
2024/02/07 | 796,006 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
18
|
0 |
2024/02/06 | 796,006 | +0 (+0.0%) |
792,580
|
723,800
|
887,800
|
18
|
0 |
2024/02/05 | 796,006 | +1,276 (+0.16%) |
792,580
|
723,800
|
887,800
|
18
|
1以上 |
2024/02/04 | 794,730 | +0 (+0.0%) |
798,720
|
723,800
|
887,800
|
19
|
0 |
2024/02/03 | 794,730 | +0 (+0.0%) |
798,720
|
723,800
|
887,800
|
19
|
0 |
2024/02/02 | 794,730 | -1,954 (-0.25%) |
798,720
|
723,800
|
887,800
|
19
|
1以上 |
2024/02/01 | 796,684 | +0 (+0.0%) |
800,750
|
723,800
|
887,800
|
20
|
0 |
2024/01/31 | 796,684 | +0 (+0.0%) |
800,750
|
723,800
|
887,800
|
20
|
0 |
2024/01/30 | 796,684 | -3,257 (-0.41%) |
800,750
|
723,800
|
887,800
|
20
|
0 |
2024/01/29 | 799,941 | +9,807 (+1.24%) |
802,780
|
723,800
|
887,800
|
19
|
0 |
2024/01/28 | 790,134 | -5,564 (-0.7%) |
798,720
|
723,800
|
887,800
|
17
|
0 |
2024/01/27 | 795,698 | +4,671 (+0.59%) |
802,780
|
723,800
|
887,800
|
19
|
0 |
2024/01/26 | 791,027 | -4,620 (-0.58%) |
800,750
|
657,800
|
887,800
|
18
|
0 |
2024/01/25 | 795,647 | +0 (+0.0%) |
802,780
|
657,800
|
887,800
|
19
|
1以上 |
2024/01/24 | 795,647 | +3,220 (+0.41%) |
802,780
|
657,800
|
887,800
|
19
|
1以上 |
2024/01/23 | 792,427 | +0 (+0.0%) |
800,750
|
657,800
|
887,800
|
18
|
0 |
2024/01/22 | 792,427 | +1,943 (+0.25%) |
800,750
|
657,800
|
887,800
|
18
|
0 |
2024/01/21 | 790,484 | +0 (+0.0%) |
792,580
|
657,800
|
887,800
|
18
|
1以上 |
2024/01/20 | 790,484 | +2,169 (+0.28%) |
792,580
|
657,800
|
887,800
|
18
|
0 |
2024/01/19 | 788,315 | +0 (+0.0%) |
792,580
|
657,800
|
887,800
|
20
|
0 |
2024/01/18 | 788,315 | -2,169 (-0.27%) |
792,580
|
657,800
|
887,800
|
20
|
0 |
2024/01/17 | 790,484 | -4,456 (-0.56%) |
792,580
|
657,800
|
887,800
|
18
|
0 |
2024/01/16 | 794,940 | -412 (-0.05%) |
792,580
|
723,800
|
887,800
|
18
|
0 |
2024/01/15 | 795,352 | +2,530 (+0.32%) |
798,720
|
723,800
|
887,800
|
19
|
0 |
2024/01/14 | 792,822 | +0 (+0.0%) |
798,720
|
723,800
|
887,800
|
21
|
1以上 |
2024/01/13 | 792,822 | -2,856 (-0.36%) |
798,720
|
723,800
|
887,800
|
21
|
0 |
2024/01/12 | 795,678 | +0 (+0.0%) |
802,780
|
723,800
|
887,800
|
17
|
0 |
2024/01/11 | 795,678 | +443 (+0.06%) |
802,780
|
723,800
|
887,800
|
17
|
0 |
2024/01/10 | 795,235 | +0 (+0.0%) |
785,290
|
723,800
|
887,800
|
16
|
0 |
2024/01/09 | 795,235 | +2,063 (+0.26%) |
785,290
|
723,800
|
887,800
|
16
|
0 |
2024/01/08 | 793,172 | +5,708 (+0.72%) |
785,290
|
723,800
|
887,800
|
16
|
0 |
2024/01/07 | 787,464 | +4,173 (+0.53%) |
767,800
|
723,800
|
887,800
|
15
|
0 |
2024/01/06 | 783,291 | +4,301 (+0.55%) |
752,000
|
723,800
|
887,800
|
17
|
0 |
2024/01/05 | 778,990 | +0 (+0.0%) |
752,000
|
723,800
|
887,800
|
17
|
0 |
2024/01/04 | 778,990 | +0 (+0.0%) |
752,000
|
723,800
|
887,800
|
17
|
1以上 |
2024/01/03 | 778,990 | -10,026 (-1.27%) |
752,000
|
723,800
|
887,800
|
17
|
0 |
2024/01/02 | 789,016 | +0 (+0.0%) |
759,900
|
723,800
|
887,800
|
14
|
0 |
2024/01/01 | 789,016 | +0 (+0.0%) |
759,900
|
723,800
|
887,800
|
14
|
0 |