日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
N/A |
2024/11/20 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
N/A |
2024/11/19 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
N/A |
2024/11/18 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/17 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/16 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/15 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/14 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/13 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/12 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/11 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/10 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/09 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/08 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/07 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/06 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/05 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/04 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/03 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/02 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/11/01 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/31 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/30 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/29 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/28 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/27 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/26 | 474,879 | +0 (+0.0%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/25 | 474,879 | -9,595 (-1.98%) |
467,280
|
423,016
|
594,000
|
14
|
0 |
2024/10/24 | 484,474 | +0 (+0.0%) |
467,280
|
423,016
|
618,800
|
15
|
0 |
2024/10/23 | 484,474 | +0 (+0.0%) |
467,280
|
423,016
|
618,800
|
15
|
0 |
2024/10/22 | 484,474 | +0 (+0.0%) |
467,280
|
423,016
|
618,800
|
15
|
1以上 |
2024/10/21 | 484,474 | +0 (+0.0%) |
467,280
|
423,016
|
618,800
|
15
|
0 |
2024/10/20 | 484,474 | +7,290 (+1.53%) |
467,280
|
423,016
|
618,800
|
15
|
0 |
2024/10/19 | 477,184 | +0 (+0.0%) |
467,280
|
367,840
|
618,800
|
16
|
0 |
2024/10/18 | 477,184 | +17,429 (+3.79%) |
467,280
|
367,840
|
618,800
|
16
|
0 |
2024/10/17 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
1以上 |
2024/10/16 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/15 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/14 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/13 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/12 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/11 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/10 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/09 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/08 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/07 | 459,755 | +0 (+0.0%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/06 | 459,755 | -5,841 (-1.25%) |
445,500
|
367,840
|
618,800
|
16
|
0 |
2024/10/05 | 465,596 | -17,336 (-3.59%) |
460,240
|
367,840
|
618,800
|
16
|
0 |
2024/10/04 | 482,932 | +0 (+0.0%) |
467,280
|
423,016
|
618,800
|
16
|
0 |
2024/10/03 | 482,932 | +15,867 (+3.4%) |
467,280
|
423,016
|
618,800
|
16
|
0 |
2024/10/02 | 467,065 | +0 (+0.0%) |
463,540
|
423,016
|
618,800
|
14
|
0 |
2024/10/01 | 467,065 | +0 (+0.0%) |
463,540
|
423,016
|
618,800
|
14
|
0 |
2024/09/30 | 467,065 | +0 (+0.0%) |
463,540
|
423,016
|
618,800
|
14
|
0 |
2024/09/29 | 467,065 | +0 (+0.0%) |
463,540
|
423,016
|
618,800
|
14
|
0 |
2024/09/28 | 467,065 | +0 (+0.0%) |
463,540
|
423,016
|
618,800
|
14
|
0 |
2024/09/27 | 467,065 | +0 (+0.0%) |
463,540
|
423,016
|
618,800
|
14
|
0 |
2024/09/26 | 467,065 | +6,569 (+1.43%) |
463,540
|
423,016
|
618,800
|
14
|
0 |
2024/09/25 | 460,496 | +19,919 (+4.52%) |
463,540
|
367,840
|
618,800
|
14
|
0 |
2024/09/24 | 440,577 | +0 (+0.0%) |
437,800
|
367,840
|
618,800
|
14
|
0 |
2024/09/23 | 440,577 | +0 (+0.0%) |
437,800
|
367,840
|
618,800
|
14
|
0 |
2024/09/22 | 440,577 | +13,710 (+3.21%) |
437,800
|
367,840
|
618,800
|
14
|
0 |
2024/09/21 | 426,867 | -7,074 (-1.63%) |
437,800
|
367,840
|
478,280
|
13
|
0 |
2024/09/20 | 433,941 | -30,611 (-6.59%) |
437,800
|
367,840
|
478,280
|
13
|
0 |
2024/09/19 | 464,552 | +0 (+0.0%) |
467,280
|
423,016
|
578,864
|
13
|
0 |
2024/09/18 | 464,552 | -2,229 (-0.48%) |
467,280
|
423,016
|
578,864
|
13
|
0 |
2024/09/17 | 466,781 | -2,635 (-0.56%) |
467,280
|
423,016
|
578,864
|
12
|
0 |
2024/09/16 | 469,416 | +0 (+0.0%) |
467,280
|
423,016
|
578,864
|
11
|
0 |
2024/09/15 | 469,416 | +0 (+0.0%) |
467,280
|
423,016
|
578,864
|
11
|
0 |
2024/09/14 | 469,416 | -73,112 (-13.48%) |
467,280
|
423,016
|
578,864
|
11
|
0 |
2024/09/13 | 542,528 | +0 (+0.0%) |
581,900
|
423,016
|
586,762
|
11
|
0 |
2024/09/12 | 542,528 | +58,257 (+12.03%) |
581,900
|
423,016
|
586,762
|
11
|
0 |
2024/09/11 | 484,271 | +0 (+0.0%) |
469,409
|
423,016
|
586,762
|
11
|
0 |
2024/09/10 | 484,271 | +0 (+0.0%) |
469,409
|
423,016
|
586,762
|
11
|
0 |
2024/09/09 | 484,271 | +0 (+0.0%) |
469,409
|
423,016
|
586,762
|
11
|
0 |
2024/09/08 | 484,271 | +0 (+0.0%) |
469,409
|
423,016
|
586,762
|
11
|
0 |
2024/09/07 | 484,271 | +0 (+0.0%) |
469,409
|
423,016
|
586,762
|
11
|
0 |
2024/09/06 | 484,271 | -21,193 (-4.19%) |
469,409
|
423,016
|
586,762
|
11
|
0 |
2024/09/05 | 505,464 | -63,622 (-11.18%) |
494,615
|
423,016
|
586,762
|
11
|
0 |
2024/09/04 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/09/03 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/09/02 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/09/01 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/31 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/30 | 569,086 | +71,203 (+14.3%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/29 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/28 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/27 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/26 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/25 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/24 | 497,883 | -71,203 (-12.51%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/23 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/22 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/21 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/20 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/19 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/18 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/17 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/16 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/15 | 569,086 | +0 (+0.0%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/14 | 569,086 | +71,203 (+14.3%) |
581,900
|
453,200
|
586,762
|
9
|
0 |
2024/08/13 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/12 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/11 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/10 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/09 | 497,883 | +0 (+0.0%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/08 | 497,883 | -4,400 (-0.88%) |
469,409
|
453,200
|
586,762
|
9
|
0 |
2024/08/07 | 502,283 | +0 (+0.0%) |
492,800
|
463,091
|
586,762
|
9
|
0 |
2024/08/06 | 502,283 | -21,954 (-4.19%) |
492,800
|
463,091
|
586,762
|
9
|
0 |
2024/08/05 | 524,237 | +0 (+0.0%) |
493,707
|
463,091
|
670,800
|
10
|
0 |
2024/08/04 | 524,237 | -99,575 (-15.96%) |
493,707
|
463,091
|
670,800
|
10
|
0 |
2024/08/03 | 623,812 | +0 (+0.0%) |
635,140
|
492,800
|
670,800
|
10
|
1以上 |
2024/08/02 | 623,812 | +0 (+0.0%) |
635,140
|
492,800
|
670,800
|
10
|
0 |
2024/08/01 | 623,812 | +0 (+0.0%) |
635,140
|
492,800
|
670,800
|
10
|
0 |
2024/07/31 | 623,812 | +63,363 (+11.31%) |
635,140
|
492,800
|
670,800
|
10
|
0 |
2024/07/30 | 560,449 | +12,261 (+2.24%) |
536,222
|
492,800
|
670,800
|
10
|
0 |
2024/07/29 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/28 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/27 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/26 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/25 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/24 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/23 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/22 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/21 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/20 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/19 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/18 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/17 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/16 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/15 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/14 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/13 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/12 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/11 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/10 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/09 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/08 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/07 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/06 | 548,188 | +0 (+0.0%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/05 | 548,188 | -70,403 (-11.38%) |
534,820
|
492,800
|
637,780
|
9
|
0 |
2024/07/04 | 618,591 | +0 (+0.0%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/07/03 | 618,591 | +0 (+0.0%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/07/02 | 618,591 | +0 (+0.0%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/07/01 | 618,591 | +0 (+0.0%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/06/30 | 618,591 | +0 (+0.0%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/06/29 | 618,591 | +10,630 (+1.75%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/06/28 | 607,961 | +52,686 (+9.49%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/06/27 | 555,275 | +0 (+0.0%) |
537,625
|
492,800
|
637,780
|
9
|
0 |
2024/06/26 | 555,275 | +0 (+0.0%) |
537,625
|
492,800
|
637,780
|
9
|
0 |
2024/06/25 | 555,275 | +0 (+0.0%) |
537,625
|
492,800
|
637,780
|
9
|
0 |
2024/06/24 | 555,275 | +0 (+0.0%) |
537,625
|
492,800
|
637,780
|
9
|
0 |
2024/06/23 | 555,275 | -63,316 (-10.24%) |
537,625
|
492,800
|
637,780
|
9
|
0 |
2024/06/22 | 618,591 | +0 (+0.0%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/06/21 | 618,591 | +0 (+0.0%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/06/20 | 618,591 | -15,724 (-2.48%) |
632,500
|
492,800
|
637,780
|
9
|
0 |
2024/06/19 | 634,315 | +71,231 (+12.65%) |
635,140
|
629,200
|
637,780
|
8
|
0 |
2024/06/18 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/17 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/16 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/15 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/14 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/13 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/12 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/11 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/10 | 563,084 | --- |
539,869
|
534,820
|
637,780
|
8
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
4
|
0 |
2024/06/06 | 563,084 | +0 (+0.0%) |
539,869
|
534,820
|
637,780
|
4
|
0 |
2024/06/05 | 563,084 | -71,231 (-11.23%) |
539,869
|
534,820
|
637,780
|
4
|
1以上 |
2024/06/04 | 634,315 | +0 (+0.0%) |
635,140
|
629,200
|
637,780
|
4
|
0 |
2024/06/03 | 634,315 | +0 (+0.0%) |
635,140
|
629,200
|
637,780
|
4
|
0 |
2024/06/02 | 634,315 | +0 (+0.0%) |
635,140
|
629,200
|
637,780
|
4
|
0 |
2024/06/01 | 634,315 | +0 (+0.0%) |
635,140
|
629,200
|
637,780
|
4
|
0 |
2024/05/31 | 634,315 | +53,754 (+9.26%) |
635,140
|
629,200
|
637,780
|
4
|
0 |
2024/05/30 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/29 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/28 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/27 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/26 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/25 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/24 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/23 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/22 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/21 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/20 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/19 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/18 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/17 | 580,561 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/16 | 580,561 | -1,287 (-0.22%) |
566,280
|
537,625
|
637,780
|
3
|
0 |
2024/05/15 | 581,848 | +0 (+0.0%) |
570,141
|
537,625
|
637,780
|
6
|
0 |
2024/05/14 | 581,848 | +2,224 (+0.38%) |
570,141
|
537,625
|
637,780
|
6
|
0 |
2024/05/13 | 579,624 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
7
|
N/A |
2024/05/12 | 579,624 | +0 (+0.0%) |
566,280
|
537,625
|
637,780
|
7
|
0 |
2024/05/11 | 579,624 | -15,242 (-2.56%) |
566,280
|
537,625
|
637,780
|
7
|
1以上 |
2024/05/10 | 594,866 | -372,186 (-38.49%) |
602,030
|
537,625
|
637,780
|
4
|
0 |
2024/05/09 | 967,052 | -221,824 (-18.66%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/05/08 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/07 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
N/A |
2024/05/06 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/05 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/04 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/03 | 1,188,876 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/02 | 1,188,876 | +31,658 (+2.74%) |
637,780
|
629,200
|
2,298,000
|
6
|
0 |
2024/05/01 | 1,157,218 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
6
|
0 |
2024/04/30 | 1,157,218 | +137,832 (+13.52%) |
605,891
|
566,280
|
2,298,000
|
6
|
0 |
2024/04/29 | 1,019,386 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
8
|
0 |
2024/04/28 | 1,019,386 | +0 (+0.0%) |
605,891
|
566,280
|
2,298,000
|
8
|
0 |
2024/04/27 | 1,019,386 | +77,707 (+8.25%) |
605,891
|
566,280
|
2,298,000
|
8
|
N/A |
2024/04/26 | 941,679 | +0 (+0.0%) |
630,850
|
566,280
|
2,298,000
|
10
|
0 |
2024/04/25 | 941,679 | -25,373 (-2.62%) |
630,850
|
566,280
|
2,298,000
|
10
|
0 |
2024/04/24 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
1以上 |
2024/04/23 | 967,052 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/04/22 | 967,052 | -143,096 (-12.89%) |
637,780
|
629,200
|
2,298,000
|
10
|
0 |
2024/04/21 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/20 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/19 | 1,110,148 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/18 | 1,110,148 | +27,135 (+2.51%) |
637,780
|
629,200
|
2,298,000
|
7
|
0 |
2024/04/17 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/16 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/15 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/14 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/13 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/12 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/11 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/10 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/09 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/08 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/07 | 1,083,013 | +0 (+0.0%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/06 | 1,083,013 | -178,093 (-14.12%) |
637,780
|
566,280
|
2,298,000
|
7
|
0 |
2024/04/05 | 1,261,106 | -37,990 (-2.92%) |
574,002
|
566,280
|
2,298,000
|
5
|
0 |
2024/04/04 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/03 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/02 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/04/01 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/31 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/30 | 1,299,096 | +234,984 (+22.08%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/29 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/28 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/27 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
1以上 |
2024/03/26 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/25 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/24 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/23 | 1,064,112 | +0 (+0.0%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/22 | 1,064,112 | -234,984 (-18.09%) |
574,002
|
566,280
|
2,298,000
|
7
|
0 |
2024/03/21 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/20 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/19 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/18 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/17 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/16 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/15 | 1,299,096 | +0 (+0.0%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/14 | 1,299,096 | +345,750 (+36.27%) |
637,780
|
629,200
|
2,298,000
|
5
|
0 |
2024/03/13 | 953,346 | +37,990 (+4.15%) |
632,500
|
569,250
|
2,298,000
|
5
|
0 |
2024/03/12 | 915,356 | +0 (+0.0%) |
569,250
|
566,280
|
2,298,000
|
5
|
0 |
2024/03/11 | 915,356 | -86,527 (-8.64%) |
569,250
|
566,280
|
2,298,000
|
5
|
1以上 |
2024/03/10 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/09 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/08 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/07 | 1,001,883 | +0 (+0.0%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/06 | 1,001,883 | +432,039 (+75.82%) |
571,626
|
566,280
|
2,298,000
|
4
|
0 |
2024/03/05 | 569,844 | +0 (+0.0%) |
569,250
|
566,280
|
574,002
|
3
|
0 |
2024/03/04 | 569,844 | +0 (+0.0%) |
569,250
|
566,280
|
574,002
|
3
|
0 |
2024/03/03 | 569,844 | -63,316 (-10.0%) |
569,250
|
566,280
|
574,002
|
3
|
0 |
2024/03/02 | 633,160 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/03/01 | 633,160 | +16,720 (+2.71%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/02/29 | 616,440 | +0 (+0.0%) |
630,850
|
566,280
|
637,780
|
4
|
0 |
2024/02/28 | 616,440 | +47,487 (+8.35%) |
630,850
|
566,280
|
637,780
|
4
|
0 |
2024/02/27 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
1以上 |
2024/02/26 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/25 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/24 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/23 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/22 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/21 | 568,953 | +0 (+0.0%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/20 | 568,953 | -64,207 (-10.14%) |
567,765
|
566,280
|
574,002
|
4
|
0 |
2024/02/19 | 633,160 | +0 (+0.0%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/02/18 | 633,160 | +990 (+0.16%) |
632,500
|
629,200
|
637,780
|
3
|
0 |
2024/02/17 | 632,170 | +0 (+0.0%) |
630,850
|
629,200
|
637,780
|
4
|
0 |
2024/02/16 | 632,170 | +0 (+0.0%) |
630,850
|
629,200
|
637,780
|
4
|
0 |
2024/02/15 | 632,170 | +37,048 (+6.23%) |
630,850
|
629,200
|
637,780
|
4
|
1以上 |
2024/02/14 | 595,122 | +50,574 (+9.29%) |
629,200
|
446,930
|
637,780
|
5
|
0 |
2024/02/13 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/12 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
1以上 |
2024/02/11 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/10 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/09 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/08 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/07 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/06 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/05 | 544,548 | +0 (+0.0%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/04 | 544,548 | -61,772 (-10.19%) |
566,280
|
446,930
|
574,002
|
5
|
0 |
2024/02/03 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/02/02 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/02/01 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/31 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/30 | 606,320 | +37,136 (+6.52%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/29 | 569,184 | +0 (+0.0%) |
629,200
|
473,220
|
637,780
|
5
|
0 |
2024/01/28 | 569,184 | +0 (+0.0%) |
629,200
|
473,220
|
637,780
|
5
|
0 |
2024/01/27 | 569,184 | +0 (+0.0%) |
629,200
|
473,220
|
637,780
|
5
|
1以上 |
2024/01/26 | 569,184 | -23,991 (-4.04%) |
629,200
|
473,220
|
637,780
|
5
|
0 |
2024/01/25 | 593,175 | -13,145 (-2.17%) |
630,850
|
473,220
|
637,780
|
4
|
0 |
2024/01/24 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/23 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/22 | 606,320 | +0 (+0.0%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/21 | 606,320 | -318,516 (-34.44%) |
630,850
|
525,800
|
637,780
|
4
|
0 |
2024/01/20 | 924,836 | -212,344 (-18.67%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/19 | 1,137,180 | +94,852 (+9.1%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2024/01/18 | 1,042,328 | +201,525 (+23.97%) |
632,500
|
473,220
|
2,198,900
|
7
|
1以上 |
2024/01/17 | 840,803 | +0 (+0.0%) |
630,850
|
473,220
|
2,198,900
|
6
|
1以上 |
2024/01/16 | 840,803 | +0 (+0.0%) |
630,850
|
473,220
|
2,198,900
|
6
|
0 |
2024/01/15 | 840,803 | +0 (+0.0%) |
630,850
|
473,220
|
2,198,900
|
6
|
0 |
2024/01/14 | 840,803 | -73,517 (-8.04%) |
630,850
|
473,220
|
2,198,900
|
6
|
0 |
2024/01/13 | 914,320 | +0 (+0.0%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/12 | 914,320 | +0 (+0.0%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/11 | 914,320 | +0 (+0.0%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/10 | 914,320 | -10,516 (-1.14%) |
632,500
|
473,220
|
2,198,900
|
5
|
0 |
2024/01/09 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/08 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/07 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/06 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/05 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/04 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/03 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/02 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2024/01/01 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |