日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/30 | 924,836 | --- |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/27 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
N/A |
2023/12/26 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
N/A |
2023/12/25 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
N/A |
2023/12/24 | 924,836 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/23 | 924,836 | -212,344 (-18.67%) |
632,500
|
525,800
|
2,198,900
|
5
|
0 |
2023/12/22 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/21 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/20 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
1以上 |
2023/12/19 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/18 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/17 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/16 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/15 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/14 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/13 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/12 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/11 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/10 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/09 | 1,137,180 | +72,569 (+6.82%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/08 | 1,064,611 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/12/07 | 1,064,611 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/12/06 | 1,064,611 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
1以上 |
2023/12/05 | 1,064,611 | -72,569 (-6.38%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/12/04 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/03 | 1,137,180 | +0 (+0.0%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/02 | 1,137,180 | -101,596 (-8.2%) |
635,140
|
525,800
|
2,198,900
|
6
|
0 |
2023/12/01 | 1,238,776 | +0 (+0.0%) |
637,780
|
525,800
|
2,198,900
|
5
|
0 |
2023/11/30 | 1,238,776 | +201,131 (+19.38%) |
637,780
|
525,800
|
2,198,900
|
5
|
0 |
2023/11/29 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/28 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/27 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
1以上 |
2023/11/26 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/25 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/24 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/23 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |
2023/11/22 | 1,037,645 | +0 (+0.0%) |
632,500
|
525,800
|
2,198,900
|
7
|
0 |