日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
N/A |
2024/11/20 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
N/A |
2024/11/19 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
N/A |
2024/11/18 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/17 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/16 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/15 | 649,644 | +0 (+0.0%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/14 | 649,644 | +14,667 (+2.31%) |
635,536
|
602,800
|
799,800
|
13
|
0 |
2024/11/13 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/12 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/11 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/10 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/09 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/08 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/07 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/06 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/05 | 634,977 | +0 (+0.0%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/04 | 634,977 | +13,735 (+2.21%) |
625,416
|
540,205
|
799,800
|
13
|
0 |
2024/11/03 | 621,242 | +0 (+0.0%) |
615,296
|
540,205
|
686,136
|
12
|
0 |
2024/11/02 | 621,242 | +0 (+0.0%) |
615,296
|
540,205
|
686,136
|
12
|
0 |
2024/11/01 | 621,242 | -18,351 (-2.87%) |
615,296
|
540,205
|
686,136
|
12
|
0 |
2024/10/31 | 639,593 | +4,589 (+0.72%) |
625,416
|
540,205
|
859,800
|
13
|
0 |
2024/10/30 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/29 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
1以上 |
2024/10/28 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
1以上 |
2024/10/27 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/26 | 635,004 | +0 (+0.0%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/25 | 635,004 | -12,710 (-1.96%) |
605,176
|
540,205
|
859,800
|
15
|
0 |
2024/10/24 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/23 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/22 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/21 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/20 | 647,714 | +0 (+0.0%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/19 | 647,714 | -2,999 (-0.46%) |
625,416
|
602,800
|
859,800
|
15
|
0 |
2024/10/18 | 650,713 | +11,216 (+1.75%) |
635,536
|
602,800
|
859,800
|
17
|
0 |
2024/10/17 | 639,497 | +0 (+0.0%) |
625,416
|
540,205
|
859,800
|
17
|
0 |
2024/10/16 | 639,497 | +0 (+0.0%) |
625,416
|
540,205
|
859,800
|
17
|
1以上 |
2024/10/15 | 639,497 | +0 (+0.0%) |
625,416
|
540,205
|
859,800
|
17
|
0 |
2024/10/14 | 639,497 | +3,016 (+0.47%) |
625,416
|
540,205
|
859,800
|
17
|
0 |
2024/10/13 | 636,481 | +0 (+0.0%) |
615,296
|
540,205
|
859,800
|
18
|
0 |
2024/10/12 | 636,481 | +0 (+0.0%) |
615,296
|
540,205
|
859,800
|
18
|
0 |
2024/10/11 | 636,481 | +0 (+0.0%) |
615,296
|
540,205
|
859,800
|
18
|
1以上 |
2024/10/10 | 636,481 | +0 (+0.0%) |
615,296
|
540,205
|
859,800
|
18
|
0 |
2024/10/09 | 636,481 | +0 (+0.0%) |
615,296
|
540,205
|
859,800
|
18
|
0 |
2024/10/08 | 636,481 | +0 (+0.0%) |
615,296
|
540,205
|
859,800
|
18
|
0 |
2024/10/07 | 636,481 | -1,111 (-0.17%) |
615,296
|
540,205
|
859,800
|
18
|
0 |
2024/10/06 | 637,592 | +0 (+0.0%) |
615,296
|
540,205
|
879,800
|
18
|
0 |
2024/10/05 | 637,592 | -10,592 (-1.63%) |
615,296
|
540,205
|
879,800
|
18
|
0 |
2024/10/04 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/10/03 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/10/02 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/10/01 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/09/30 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/09/29 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/09/28 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/09/27 | 648,184 | +0 (+0.0%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/09/26 | 648,184 | +9,781 (+1.53%) |
630,476
|
585,200
|
879,800
|
18
|
0 |
2024/09/25 | 638,403 | +9,533 (+1.52%) |
625,416
|
550,369
|
879,800
|
20
|
0 |
2024/09/24 | 628,870 | +0 (+0.0%) |
605,176
|
540,205
|
879,800
|
20
|
0 |
2024/09/23 | 628,870 | +0 (+0.0%) |
605,176
|
540,205
|
879,800
|
20
|
1以上 |
2024/09/22 | 628,870 | +0 (+0.0%) |
605,176
|
540,205
|
879,800
|
20
|
0 |
2024/09/21 | 628,870 | +0 (+0.0%) |
605,176
|
540,205
|
879,800
|
20
|
0 |
2024/09/20 | 628,870 | -23,292 (-3.57%) |
605,176
|
540,205
|
879,800
|
20
|
0 |
2024/09/19 | 652,162 | +0 (+0.0%) |
635,536
|
585,200
|
879,800
|
20
|
0 |
2024/09/18 | 652,162 | -5,485 (-0.83%) |
635,536
|
585,200
|
879,800
|
20
|
0 |
2024/09/17 | 657,647 | +0 (+0.0%) |
651,629
|
585,200
|
879,800
|
18
|
0 |
2024/09/16 | 657,647 | +0 (+0.0%) |
651,629
|
585,200
|
879,800
|
18
|
0 |
2024/09/15 | 657,647 | +13,068 (+2.03%) |
651,629
|
585,200
|
879,800
|
18
|
0 |
2024/09/14 | 644,579 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
17
|
0 |
2024/09/13 | 644,579 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
17
|
0 |
2024/09/12 | 644,579 | +27,403 (+4.44%) |
635,536
|
585,200
|
687,962
|
17
|
0 |
2024/09/11 | 617,176 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
17
|
0 |
2024/09/10 | 617,176 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
17
|
0 |
2024/09/09 | 617,176 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
17
|
0 |
2024/09/08 | 617,176 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
17
|
0 |
2024/09/07 | 617,176 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
17
|
0 |
2024/09/06 | 617,176 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
17
|
0 |
2024/09/05 | 617,176 | -26,301 (-4.09%) |
605,176
|
540,205
|
686,136
|
17
|
0 |
2024/09/04 | 643,477 | +0 (+0.0%) |
667,722
|
540,205
|
687,962
|
15
|
0 |
2024/09/03 | 643,477 | +0 (+0.0%) |
667,722
|
540,205
|
687,962
|
15
|
0 |
2024/09/02 | 643,477 | +0 (+0.0%) |
667,722
|
540,205
|
687,962
|
15
|
0 |
2024/09/01 | 643,477 | +6,844 (+1.08%) |
667,722
|
540,205
|
687,962
|
15
|
0 |
2024/08/31 | 636,633 | +0 (+0.0%) |
635,536
|
540,205
|
686,136
|
13
|
0 |
2024/08/30 | 636,633 | +7,333 (+1.17%) |
635,536
|
540,205
|
686,136
|
13
|
0 |
2024/08/29 | 629,300 | +10,524 (+1.7%) |
625,416
|
540,205
|
686,136
|
13
|
0 |
2024/08/28 | 618,776 | +0 (+0.0%) |
625,416
|
540,205
|
686,136
|
15
|
0 |
2024/08/27 | 618,776 | +0 (+0.0%) |
625,416
|
540,205
|
686,136
|
15
|
0 |
2024/08/26 | 618,776 | +0 (+0.0%) |
625,416
|
540,205
|
686,136
|
15
|
1以上 |
2024/08/25 | 618,776 | +0 (+0.0%) |
625,416
|
540,205
|
686,136
|
15
|
0 |
2024/08/24 | 618,776 | -31,057 (-4.78%) |
625,416
|
540,205
|
686,136
|
15
|
0 |
2024/08/23 | 649,833 | +3,595 (+0.56%) |
667,722
|
585,200
|
687,962
|
15
|
0 |
2024/08/22 | 646,238 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
13
|
0 |
2024/08/21 | 646,238 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
13
|
0 |
2024/08/20 | 646,238 | -3,422 (-0.53%) |
635,536
|
585,200
|
687,962
|
13
|
0 |
2024/08/19 | 649,660 | +3,422 (+0.53%) |
651,629
|
585,200
|
687,962
|
12
|
0 |
2024/08/18 | 646,238 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
13
|
0 |
2024/08/17 | 646,238 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
13
|
0 |
2024/08/16 | 646,238 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
13
|
1以上 |
2024/08/15 | 646,238 | +0 (+0.0%) |
635,536
|
585,200
|
687,962
|
13
|
0 |
2024/08/14 | 646,238 | +35,835 (+5.87%) |
635,536
|
585,200
|
687,962
|
13
|
0 |
2024/08/13 | 610,403 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
13
|
0 |
2024/08/12 | 610,403 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
13
|
0 |
2024/08/11 | 610,403 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
13
|
0 |
2024/08/10 | 610,403 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
13
|
0 |
2024/08/09 | 610,403 | +0 (+0.0%) |
605,176
|
540,205
|
686,136
|
13
|
0 |
2024/08/08 | 610,403 | -3,893 (-0.63%) |
605,176
|
540,205
|
686,136
|
13
|
0 |
2024/08/07 | 614,296 | -4,466 (-0.72%) |
625,416
|
540,205
|
686,136
|
13
|
0 |
2024/08/06 | 618,762 | -8,637 (-1.38%) |
625,416
|
540,205
|
725,780
|
13
|
0 |
2024/08/05 | 627,399 | +0 (+0.0%) |
625,416
|
540,205
|
745,800
|
13
|
0 |
2024/08/04 | 627,399 | -58,129 (-8.48%) |
625,416
|
540,205
|
745,800
|
13
|
0 |
2024/08/03 | 685,528 | -8,514 (-1.23%) |
690,800
|
605,176
|
747,780
|
13
|
0 |
2024/08/02 | 694,042 | -8,367 (-1.19%) |
690,800
|
625,416
|
747,780
|
13
|
0 |
2024/08/01 | 702,409 | +0 (+0.0%) |
690,800
|
635,800
|
747,780
|
13
|
0 |
2024/07/31 | 702,409 | +33,198 (+4.96%) |
690,800
|
635,800
|
747,780
|
13
|
0 |
2024/07/30 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/29 | 669,211 | +8,962 (+1.36%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/28 | 660,249 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
15
|
0 |
2024/07/27 | 660,249 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
15
|
0 |
2024/07/26 | 660,249 | -8,962 (-1.34%) |
657,800
|
587,180
|
745,800
|
15
|
1以上 |
2024/07/25 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/24 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/23 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/22 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/21 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/20 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/19 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/18 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/17 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/16 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/15 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/14 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/13 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/12 | 669,211 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/11 | 669,211 | +1,925 (+0.29%) |
657,800
|
587,180
|
745,800
|
13
|
0 |
2024/07/10 | 667,286 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
11
|
0 |
2024/07/09 | 667,286 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
11
|
0 |
2024/07/08 | 667,286 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
11
|
0 |
2024/07/07 | 667,286 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
11
|
0 |
2024/07/06 | 667,286 | +0 (+0.0%) |
657,800
|
587,180
|
745,800
|
11
|
0 |
2024/07/05 | 667,286 | -39,234 (-5.55%) |
657,800
|
587,180
|
745,800
|
11
|
0 |
2024/07/04 | 706,520 | -7,072 (-0.99%) |
725,780
|
635,800
|
747,780
|
11
|
0 |
2024/07/03 | 713,592 | +7,072 (+1.0%) |
725,780
|
657,800
|
747,780
|
10
|
0 |
2024/07/02 | 706,520 | +0 (+0.0%) |
725,780
|
635,800
|
747,780
|
11
|
0 |
2024/07/01 | 706,520 | +0 (+0.0%) |
725,780
|
635,800
|
747,780
|
11
|
0 |
2024/06/30 | 706,520 | +0 (+0.0%) |
725,780
|
635,800
|
747,780
|
11
|
0 |
2024/06/29 | 706,520 | +9,817 (+1.41%) |
725,780
|
635,800
|
747,780
|
11
|
0 |
2024/06/28 | 696,703 | +24,451 (+3.64%) |
708,290
|
621,720
|
747,780
|
12
|
0 |
2024/06/27 | 672,252 | -73 (-0.01%) |
657,800
|
621,720
|
745,800
|
12
|
0 |
2024/06/26 | 672,325 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
1以上 |
2024/06/25 | 672,325 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/06/24 | 672,325 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
1以上 |
2024/06/23 | 672,325 | -27,884 (-3.98%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/06/22 | 700,209 | +0 (+0.0%) |
690,800
|
635,800
|
747,780
|
13
|
0 |
2024/06/21 | 700,209 | +0 (+0.0%) |
690,800
|
635,800
|
747,780
|
13
|
0 |
2024/06/20 | 700,209 | +8,628 (+1.25%) |
690,800
|
635,800
|
747,780
|
13
|
0 |
2024/06/19 | 691,581 | +19,256 (+2.86%) |
690,800
|
635,613
|
747,780
|
13
|
0 |
2024/06/18 | 672,325 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/06/17 | 672,325 | +5,595 (+0.84%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/06/16 | 666,730 | +0 (+0.0%) |
657,800
|
594,000
|
745,800
|
14
|
0 |
2024/06/15 | 666,730 | +0 (+0.0%) |
657,800
|
594,000
|
745,800
|
14
|
0 |
2024/06/14 | 666,730 | +0 (+0.0%) |
657,800
|
594,000
|
745,800
|
14
|
1以上 |
2024/06/13 | 666,730 | +0 (+0.0%) |
657,800
|
594,000
|
745,800
|
14
|
0 |
2024/06/12 | 666,730 | +0 (+0.0%) |
657,800
|
594,000
|
745,800
|
14
|
0 |
2024/06/11 | 666,730 | -2,200 (-0.33%) |
657,800
|
594,000
|
745,800
|
14
|
0 |
2024/06/10 | 668,930 | +21,030 (+3.25%) |
657,800
|
621,720
|
745,800
|
14
|
0 |
2024/06/09 | 647,900 | +0 (+0.0%) |
646,800
|
624,800
|
673,200
|
4
|
0 |
2024/06/08 | 647,900 | -16,357 (-2.46%) |
646,800
|
624,800
|
673,200
|
4
|
0 |
2024/06/07 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/06/06 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/06/05 | 664,257 | -20,138 (-2.94%) |
657,800
|
621,720
|
745,800
|
9
|
1以上 |
2024/06/04 | 684,395 | +0 (+0.0%) |
673,200
|
624,800
|
747,780
|
9
|
0 |
2024/06/03 | 684,395 | +0 (+0.0%) |
673,200
|
624,800
|
747,780
|
9
|
0 |
2024/06/02 | 684,395 | -6,075 (-0.88%) |
673,200
|
624,800
|
747,780
|
9
|
0 |
2024/06/01 | 690,470 | +6,075 (+0.89%) |
682,000
|
624,800
|
747,780
|
8
|
0 |
2024/05/31 | 684,395 | +20,138 (+3.03%) |
673,200
|
624,800
|
747,780
|
9
|
0 |
2024/05/30 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/29 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/28 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/27 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/26 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/25 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/24 | 664,257 | -3,557 (-0.53%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/23 | 667,814 | +3,557 (+0.54%) |
657,800
|
621,720
|
745,800
|
8
|
0 |
2024/05/22 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/21 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/20 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/19 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/18 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/17 | 664,257 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/16 | 664,257 | -4,673 (-0.7%) |
657,800
|
621,720
|
745,800
|
9
|
0 |
2024/05/15 | 668,930 | -2,548 (-0.38%) |
657,800
|
621,720
|
745,800
|
14
|
0 |
2024/05/14 | 671,478 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/05/13 | 671,478 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
N/A |
2024/05/12 | 671,478 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/05/11 | 671,478 | +3,664 (+0.55%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/05/10 | 667,814 | -29,437 (-4.22%) |
657,800
|
621,720
|
745,800
|
8
|
0 |
2024/05/09 | 697,251 | +9,078 (+1.32%) |
690,800
|
624,800
|
747,780
|
14
|
0 |
2024/05/08 | 688,173 | +0 (+0.0%) |
673,200
|
624,800
|
747,780
|
9
|
0 |
2024/05/07 | 688,173 | +5,017 (+0.73%) |
673,200
|
624,800
|
747,780
|
9
|
N/A |
2024/05/06 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/05 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/04 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
1以上 |
2024/05/03 | 683,156 | +0 (+0.0%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/02 | 683,156 | +18,125 (+2.73%) |
671,500
|
624,800
|
747,780
|
10
|
0 |
2024/05/01 | 665,031 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
10
|
0 |
2024/04/30 | 665,031 | -4,913 (-0.73%) |
657,800
|
621,720
|
745,800
|
10
|
0 |
2024/04/29 | 669,944 | +809 (+0.12%) |
657,800
|
621,720
|
745,800
|
14
|
0 |
2024/04/28 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/27 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
N/A |
2024/04/26 | 669,135 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/25 | 669,135 | -24,166 (-3.49%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/24 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/23 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/22 | 693,301 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/21 | 693,301 | +3,846 (+0.56%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/20 | 689,455 | +4,838 (+0.71%) |
673,200
|
624,800
|
747,780
|
13
|
0 |
2024/04/19 | 684,617 | -2,063 (-0.3%) |
671,500
|
621,720
|
747,780
|
14
|
0 |
2024/04/18 | 686,680 | +22,571 (+3.4%) |
673,200
|
621,720
|
747,780
|
13
|
0 |
2024/04/17 | 664,109 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
1以上 |
2024/04/16 | 664,109 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/04/15 | 664,109 | -4,359 (-0.65%) |
657,800
|
621,720
|
745,800
|
13
|
0 |
2024/04/14 | 668,468 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/13 | 668,468 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
15
|
0 |
2024/04/12 | 668,468 | +667 (+0.1%) |
657,800
|
621,720
|
745,800
|
15
|
1以上 |
2024/04/11 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/10 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/09 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
1以上 |
2024/04/08 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/07 | 667,801 | +0 (+0.0%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/06 | 667,801 | -7,678 (-1.14%) |
657,800
|
621,720
|
745,800
|
16
|
0 |
2024/04/05 | 675,479 | -14,955 (-2.17%) |
669,800
|
624,800
|
745,800
|
15
|
0 |
2024/04/04 | 690,434 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/03 | 690,434 | +979 (+0.14%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/04/02 | 689,455 | +0 (+0.0%) |
673,200
|
624,800
|
747,780
|
13
|
0 |
2024/04/01 | 689,455 | -979 (-0.14%) |
673,200
|
624,800
|
747,780
|
13
|
0 |
2024/03/31 | 690,434 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/03/30 | 690,434 | +8,968 (+1.32%) |
690,800
|
624,800
|
747,780
|
15
|
0 |
2024/03/29 | 681,466 | +0 (+0.0%) |
673,101
|
621,720
|
747,780
|
16
|
1以上 |
2024/03/28 | 681,466 | +10,784 (+1.61%) |
673,101
|
621,720
|
747,780
|
16
|
0 |
2024/03/27 | 670,682 | +0 (+0.0%) |
669,800
|
621,720
|
745,800
|
17
|
1以上 |
2024/03/26 | 670,682 | +0 (+0.0%) |
669,800
|
621,720
|
745,800
|
17
|
0 |
2024/03/25 | 670,682 | +0 (+0.0%) |
669,800
|
621,720
|
745,800
|
17
|
1以上 |
2024/03/24 | 670,682 | -7,624 (-1.12%) |
669,800
|
621,720
|
745,800
|
17
|
0 |
2024/03/23 | 678,306 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
19
|
0 |
2024/03/22 | 678,306 | -15,143 (-2.18%) |
673,002
|
621,720
|
745,800
|
19
|
0 |
2024/03/21 | 693,449 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
19
|
1以上 |
2024/03/20 | 693,449 | +0 (+0.0%) |
690,800
|
624,800
|
747,780
|
19
|
0 |
2024/03/19 | 693,449 | -3,081 (-0.44%) |
690,800
|
624,800
|
747,780
|
19
|
0 |
2024/03/18 | 696,530 | -2,593 (-0.37%) |
693,800
|
624,800
|
747,780
|
18
|
0 |
2024/03/17 | 699,123 | -1,333 (-0.19%) |
696,800
|
624,800
|
747,780
|
19
|
0 |
2024/03/16 | 700,456 | +1,824 (+0.26%) |
696,800
|
624,800
|
747,780
|
20
|
0 |
2024/03/15 | 698,632 | +1,975 (+0.28%) |
693,800
|
624,800
|
747,780
|
22
|
1以上 |
2024/03/14 | 696,657 | +3,251 (+0.47%) |
690,800
|
624,800
|
747,780
|
23
|
1以上 |
2024/03/13 | 693,406 | +11,979 (+1.76%) |
690,800
|
624,800
|
747,780
|
23
|
1以上 |
2024/03/12 | 681,427 | +0 (+0.0%) |
673,200
|
621,720
|
745,800
|
23
|
1以上 |
2024/03/11 | 681,427 | -1,283 (-0.19%) |
673,200
|
621,720
|
745,800
|
23
|
0 |
2024/03/10 | 682,710 | +5,233 (+0.77%) |
676,500
|
621,720
|
745,800
|
22
|
0 |
2024/03/09 | 677,477 | +292 (+0.04%) |
673,101
|
621,720
|
745,800
|
22
|
0 |
2024/03/08 | 677,185 | -1,021 (-0.15%) |
673,002
|
621,720
|
745,800
|
20
|
0 |
2024/03/07 | 678,206 | +2,776 (+0.41%) |
673,002
|
621,720
|
745,800
|
19
|
1以上 |
2024/03/06 | 675,430 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/05 | 675,430 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/04 | 675,430 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/03 | 675,430 | -21,194 (-3.04%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/03/02 | 696,624 | -1,764 (-0.25%) |
696,800
|
624,800
|
747,780
|
17
|
0 |
2024/03/01 | 698,388 | +6,628 (+0.96%) |
696,800
|
624,800
|
747,780
|
17
|
0 |
2024/02/29 | 691,760 | +4,398 (+0.64%) |
690,800
|
621,720
|
747,780
|
17
|
0 |
2024/02/28 | 687,362 | +12,732 (+1.89%) |
679,800
|
621,720
|
747,780
|
17
|
0 |
2024/02/27 | 674,630 | +6,820 (+1.02%) |
673,002
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/26 | 667,810 | -7,865 (-1.16%) |
658,000
|
621,720
|
745,800
|
15
|
0 |
2024/02/25 | 675,675 | +941 (+0.14%) |
673,002
|
621,720
|
745,800
|
18
|
0 |
2024/02/24 | 674,734 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
19
|
0 |
2024/02/23 | 674,734 | -96 (-0.01%) |
673,002
|
621,720
|
745,800
|
19
|
1以上 |
2024/02/22 | 674,830 | -3,840 (-0.57%) |
665,501
|
621,720
|
745,800
|
18
|
1以上 |
2024/02/21 | 678,670 | +0 (+0.0%) |
673,002
|
621,720
|
747,780
|
19
|
0 |
2024/02/20 | 678,670 | -22,508 (-3.21%) |
673,002
|
621,720
|
747,780
|
19
|
0 |
2024/02/19 | 701,178 | -768 (-0.11%) |
715,000
|
624,800
|
747,780
|
17
|
1以上 |
2024/02/18 | 701,946 | +0 (+0.0%) |
715,000
|
624,800
|
747,780
|
18
|
0 |
2024/02/17 | 701,946 | -6,618 (-0.93%) |
715,000
|
624,800
|
747,780
|
18
|
0 |
2024/02/16 | 708,564 | +5,109 (+0.73%) |
715,000
|
657,800
|
747,780
|
16
|
1以上 |
2024/02/15 | 703,455 | +4,398 (+0.63%) |
715,000
|
621,720
|
747,780
|
17
|
0 |
2024/02/14 | 699,057 | +18,072 (+2.65%) |
715,000
|
621,720
|
747,780
|
17
|
0 |
2024/02/13 | 680,985 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/12 | 680,985 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/02/11 | 680,985 | +0 (+0.0%) |
673,002
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/10 | 680,985 | -4,817 (-0.7%) |
673,002
|
621,720
|
745,800
|
17
|
0 |
2024/02/09 | 685,802 | -2,000 (-0.29%) |
685,300
|
621,720
|
745,800
|
16
|
0 |
2024/02/08 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/07 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/06 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
1以上 |
2024/02/05 | 687,802 | +0 (+0.0%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/04 | 687,802 | -22,236 (-3.13%) |
690,800
|
621,720
|
745,800
|
17
|
0 |
2024/02/03 | 710,038 | -1,053 (-0.15%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/02/02 | 711,091 | +714 (+0.1%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/02/01 | 710,377 | -1,686 (-0.24%) |
715,000
|
657,800
|
747,780
|
20
|
1以上 |
2024/01/31 | 712,063 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
21
|
0 |
2024/01/30 | 712,063 | +5,583 (+0.79%) |
715,000
|
657,800
|
747,780
|
21
|
0 |
2024/01/29 | 706,480 | -5,405 (-0.76%) |
715,000
|
657,800
|
747,780
|
18
|
1以上 |
2024/01/28 | 711,885 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
18
|
0 |
2024/01/27 | 711,885 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
18
|
0 |
2024/01/26 | 711,885 | -417 (-0.06%) |
715,000
|
657,800
|
747,780
|
18
|
0 |
2024/01/25 | 712,302 | +3,625 (+0.51%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/01/24 | 708,677 | +1,250 (+0.18%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2024/01/23 | 707,427 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
19
|
1以上 |
2024/01/22 | 707,427 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/01/21 | 707,427 | -1,250 (-0.18%) |
715,000
|
657,800
|
747,780
|
19
|
0 |
2024/01/20 | 708,677 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2024/01/19 | 708,677 | -762 (-0.11%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2024/01/18 | 709,439 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
16
|
0 |
2024/01/17 | 709,439 | -1,243 (-0.17%) |
715,000
|
657,800
|
747,780
|
16
|
0 |
2024/01/16 | 710,682 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
15
|
0 |
2024/01/15 | 710,682 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
15
|
0 |
2024/01/14 | 710,682 | +8,886 (+1.27%) |
715,000
|
657,800
|
747,780
|
15
|
0 |
2024/01/13 | 701,796 | +846 (+0.12%) |
715,000
|
657,800
|
745,800
|
12
|
0 |
2024/01/12 | 700,950 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/11 | 700,950 | -3,161 (-0.45%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/10 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/09 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/08 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
1以上 |
2024/01/07 | 704,111 | -3,562 (-0.5%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/06 | 707,673 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/05 | 707,673 | +3,562 (+0.51%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/04 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/03 | 704,111 | -1,024 (-0.15%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2024/01/02 | 705,135 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2024/01/01 | 705,135 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |