日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,300 | +0 (+0.0%) |
487,300
|
448,800
|
525,800
|
4
|
N/A |
2024/11/20 | 487,300 | +0 (+0.0%) |
487,300
|
448,800
|
525,800
|
4
|
N/A |
2024/11/19 | 487,300 | -23,408 (-4.58%) |
487,300
|
448,800
|
525,800
|
4
|
N/A |
2024/11/18 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/17 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/16 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/15 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/14 | 510,708 | +35,522 (+7.48%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/13 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/12 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/11 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/10 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/09 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/08 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/07 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/06 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/05 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/04 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/03 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/02 | 475,186 | -5,723 (-1.19%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/01 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/31 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/30 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
1以上 |
2024/10/29 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/28 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/27 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/26 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/25 | 480,909 | -28,417 (-5.58%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/24 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/23 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/22 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |