日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2023/12/30 | 460,900 | --- |
460,900
|
407,000
|
514,800
|
2
|
0 |
2023/12/27 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
N/A |
2023/12/26 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
N/A |
2023/12/25 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
N/A |
2023/12/24 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/23 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/22 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/21 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/20 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/19 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/18 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/17 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/16 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/15 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/14 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/13 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/12 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/11 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/10 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/09 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/08 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/07 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/06 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/05 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/04 | 438,533 | +7,883 (+1.83%) |
407,000
|
393,800
|
514,800
|
3
|
0 |
2023/12/03 | 430,650 | +7,370 (+1.74%) |
407,000
|
393,800
|
514,800
|
4
|
0 |
2023/12/02 | 423,280 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
5
|
0 |
2023/12/01 | 423,280 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
5
|
1以上 |
2023/11/30 | 423,280 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
5
|
1以上 |
2023/11/29 | 423,280 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
5
|
0 |
2023/11/28 | 423,280 | -7,370 (-1.71%) |
407,000
|
393,800
|
514,800
|
5
|
0 |
2023/11/27 | 430,650 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
4
|
0 |
2023/11/26 | 430,650 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
4
|
0 |
2023/11/25 | 430,650 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
4
|
0 |
2023/11/24 | 430,650 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
4
|
0 |
2023/11/23 | 430,650 | -7,883 (-1.8%) |
407,000
|
393,800
|
514,800
|
4
|
0 |
2023/11/22 | 438,533 | +0 (+0.0%) |
407,000
|
393,800
|
514,800
|
3
|
0 |