日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,300 | +0 (+0.0%) |
487,300
|
448,800
|
525,800
|
4
|
N/A |
2024/11/20 | 487,300 | +0 (+0.0%) |
487,300
|
448,800
|
525,800
|
4
|
N/A |
2024/11/19 | 487,300 | -23,408 (-4.58%) |
487,300
|
448,800
|
525,800
|
4
|
N/A |
2024/11/18 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/17 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/16 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/15 | 510,708 | +0 (+0.0%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/14 | 510,708 | +35,522 (+7.48%) |
510,708
|
473,616
|
547,800
|
4
|
0 |
2024/11/13 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/12 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/11 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/10 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/09 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/08 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/07 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/06 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/05 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/04 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/03 | 475,186 | +0 (+0.0%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/02 | 475,186 | -5,723 (-1.19%) |
475,186
|
402,573
|
547,800
|
4
|
0 |
2024/11/01 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/31 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/30 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
1以上 |
2024/10/29 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/28 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/27 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/26 | 480,909 | +0 (+0.0%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/25 | 480,909 | -28,417 (-5.58%) |
503,800
|
402,573
|
547,800
|
5
|
0 |
2024/10/24 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/23 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/22 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/21 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/20 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/19 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/18 | 509,326 | +18,945 (+3.86%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/17 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/16 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/15 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/14 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/13 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/12 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/11 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/10 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/09 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/08 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/07 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/06 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/05 | 490,381 | -18,945 (-3.72%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/10/04 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/03 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/02 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/10/01 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/30 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/29 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/28 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/27 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/26 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/25 | 509,326 | +18,945 (+3.86%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/24 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/09/23 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/09/22 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/09/21 | 490,381 | +0 (+0.0%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/09/20 | 490,381 | -18,945 (-3.72%) |
503,800
|
426,254
|
547,800
|
5
|
0 |
2024/09/19 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/18 | 509,326 | +0 (+0.0%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/17 | 509,326 | +25,649 (+5.3%) |
503,800
|
473,616
|
547,800
|
5
|
0 |
2024/09/16 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/15 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/14 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/13 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/12 | 483,677 | +31,575 (+6.98%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/11 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/09/10 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/09/09 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/09/08 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/09/07 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/09/06 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/09/05 | 452,102 | -31,575 (-6.53%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/09/04 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/03 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/02 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/09/01 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/31 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/30 | 483,677 | +31,575 (+6.98%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/29 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/08/28 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/08/27 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/08/26 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/08/25 | 452,102 | +0 (+0.0%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/08/24 | 452,102 | -31,575 (-6.53%) |
426,254
|
426,254
|
503,800
|
3
|
0 |
2024/08/23 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/22 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/21 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/20 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/19 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/18 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/17 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/16 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/15 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/14 | 483,677 | +0 (+0.0%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/13 | 483,677 | +10,061 (+2.12%) |
473,616
|
473,616
|
503,800
|
3
|
0 |
2024/08/12 | 473,616 | +0 (+0.0%) |
473,616
|
473,616
|
473,616
|
2
|
0 |
2024/08/11 | 473,616 | +0 (+0.0%) |
473,616
|
473,616
|
473,616
|
2
|
0 |
2024/08/10 | 473,616 | +0 (+0.0%) |
473,616
|
473,616
|
473,616
|
2
|
0 |
2024/08/09 | 473,616 | +0 (+0.0%) |
473,616
|
473,616
|
473,616
|
2
|
0 |
2024/08/08 | 473,616 | +0 (+0.0%) |
473,616
|
473,616
|
473,616
|
2
|
0 |
2024/08/07 | 473,616 | +0 (+0.0%) |
473,616
|
473,616
|
473,616
|
2
|
0 |
2024/08/06 | 473,616 | -20,592 (-4.17%) |
473,616
|
473,616
|
473,616
|
2
|
0 |
2024/08/05 | 494,208 | +0 (+0.0%) |
494,208
|
473,616
|
514,800
|
2
|
0 |
2024/08/04 | 494,208 | -20,592 (-4.0%) |
494,208
|
473,616
|
514,800
|
2
|
0 |
2024/08/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/08/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/08/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/12 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/11 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/10 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/08 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/07/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/06/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/06/29 | 514,800 | +35,934 (+7.5%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/06/28 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/06/27 | 478,866 | +17,966 (+3.9%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/06/26 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
1以上 |
2024/06/25 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/24 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
1以上 |
2024/06/23 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/22 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/21 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/20 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/19 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/18 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/17 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/16 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/15 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/14 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/13 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/12 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/11 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/10 | 460,900 | +53,900 (+13.24%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/06/09 | 407,000 | +0 (+0.0%) |
407,000
|
407,000
|
407,000
|
2
|
0 |
2024/06/08 | 407,000 | -35,933 (-8.11%) |
407,000
|
407,000
|
407,000
|
2
|
0 |
2024/06/07 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/06/06 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/06/05 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
1以上 |
2024/06/04 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/06/03 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/06/02 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/06/01 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/31 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/30 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/29 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/28 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/27 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/26 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/25 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/24 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/23 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/22 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/21 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/20 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/19 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/18 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/17 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/16 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/15 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/05/14 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/05/13 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
N/A |
2024/05/12 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/05/11 | 460,900 | +17,967 (+4.06%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/05/10 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/09 | 460,900 | +17,967 (+4.06%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/05/08 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/07 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
N/A |
2024/05/06 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/05 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/04 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/03 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/02 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/05/01 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/04/30 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/04/29 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/28 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/27 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
N/A |
2024/04/26 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/25 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/24 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/23 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/22 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/21 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/20 | 460,900 | -17,966 (-3.75%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/04/19 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/18 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/17 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
1以上 |
2024/04/16 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/15 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/14 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/13 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/12 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/11 | 478,866 | +17,966 (+3.9%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/10 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/09 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/08 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
1以上 |
2024/04/07 | 460,900 | -17,966 (-3.75%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/06 | 478,866 | +0 (+0.0%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/05 | 478,866 | +17,966 (+3.9%) |
514,800
|
407,000
|
514,800
|
3
|
0 |
2024/04/04 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/03 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
4
|
0 |
2024/04/02 | 460,900 | +17,967 (+4.06%) |
460,900
|
407,000
|
514,800
|
4
|
1以上 |
2024/04/01 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/31 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/30 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/29 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/28 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/27 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/26 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/25 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/24 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/23 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/22 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/21 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/20 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/19 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/18 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/17 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/16 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/15 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/14 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/13 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/12 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/11 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/10 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/09 | 460,900 | +17,967 (+4.06%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/08 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/07 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/06 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
1以上 |
2024/03/05 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/04 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/03/03 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/02 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/03/01 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/29 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/28 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/27 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/26 | 460,900 | +17,967 (+4.06%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/25 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/24 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/23 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/22 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/21 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/20 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/19 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/18 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/17 | 460,900 | +17,967 (+4.06%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/16 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/15 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/14 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
1以上 |
2024/02/13 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/12 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/11 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/10 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/09 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/08 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/07 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/06 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/05 | 460,900 | +17,967 (+4.06%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/02/04 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/03 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/02/02 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
1以上 |
2024/02/01 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/01/31 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/01/30 | 442,933 | +0 (+0.0%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/01/29 | 442,933 | -17,967 (-3.9%) |
407,000
|
407,000
|
514,800
|
3
|
0 |
2024/01/28 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/27 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/26 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/25 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/24 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/23 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/22 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/21 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/20 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/19 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/18 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/17 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/16 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/15 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/14 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/13 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/12 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/11 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/10 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/09 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/08 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/07 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/06 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/05 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/04 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/03 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/02 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |
2024/01/01 | 460,900 | +0 (+0.0%) |
460,900
|
407,000
|
514,800
|
2
|
0 |