日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 746,907 | +0 (+0.0%) |
727,000
|
706,376
|
798,000
|
7
|
N/A |
2024/11/23 | 746,907 | +0 (+0.0%) |
727,000
|
706,376
|
798,000
|
7
|
N/A |
2024/11/22 | 746,907 | +0 (+0.0%) |
727,000
|
706,376
|
798,000
|
7
|
N/A |
2024/11/21 | 746,907 | -57,849 (-7.19%) |
727,000
|
706,376
|
798,000
|
7
|
0 |
2024/11/20 | 804,756 | -845 (-0.1%) |
765,600
|
706,376
|
1,007,228
|
9
|
0 |
2024/11/19 | 805,601 | +0 (+0.0%) |
746,300
|
706,376
|
1,007,228
|
8
|
0 |
2024/11/18 | 805,601 | +0 (+0.0%) |
746,300
|
706,376
|
1,007,228
|
8
|
1以上 |
2024/11/17 | 805,601 | +0 (+0.0%) |
746,300
|
706,376
|
1,007,228
|
8
|
0 |
2024/11/16 | 805,601 | +67,209 (+9.1%) |
746,300
|
706,376
|
1,007,228
|
8
|
0 |
2024/11/15 | 738,392 | -5,696 (-0.77%) |
727,000
|
706,376
|
798,000
|
6
|
0 |
2024/11/14 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/13 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/12 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/11 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/10 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/09 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/08 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/07 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/06 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/05 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/04 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/03 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/02 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/11/01 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/31 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/30 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/29 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/28 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/27 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/26 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/25 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/24 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/23 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/22 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/21 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/20 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/19 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/18 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/17 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/16 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/15 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/14 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/13 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/12 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/11 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/10 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/09 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/08 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/07 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/06 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/05 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/04 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/03 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/02 | 744,088 | +9,975 (+1.36%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/10/01 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/30 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/29 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/28 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/27 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/26 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/25 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/24 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/23 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/22 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/21 | 734,113 | +0 (+0.0%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/20 | 734,113 | -9,975 (-1.34%) |
732,238
|
706,376
|
765,600
|
4
|
0 |
2024/09/19 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/18 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/17 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/16 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/15 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/14 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/13 | 744,088 | +0 (+0.0%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/12 | 744,088 | +6,000 (+0.81%) |
735,988
|
706,376
|
798,000
|
4
|
0 |
2024/09/11 | 738,088 | +0 (+0.0%) |
735,988
|
706,376
|
774,000
|
4
|
0 |
2024/09/10 | 738,088 | +16,709 (+2.32%) |
735,988
|
706,376
|
774,000
|
4
|
0 |
2024/09/09 | 721,379 | +0 (+0.0%) |
706,376
|
687,962
|
774,000
|
6
|
0 |
2024/09/08 | 721,379 | +0 (+0.0%) |
706,376
|
687,962
|
774,000
|
6
|
0 |
2024/09/07 | 721,379 | +0 (+0.0%) |
706,376
|
687,962
|
774,000
|
6
|
1以上 |
2024/09/06 | 721,379 | +0 (+0.0%) |
706,376
|
687,962
|
774,000
|
6
|
0 |
2024/09/05 | 721,379 | +10,226 (+1.44%) |
706,376
|
687,962
|
774,000
|
6
|
0 |
2024/09/04 | 711,153 | +0 (+0.0%) |
706,376
|
649,800
|
774,000
|
7
|
0 |
2024/09/03 | 711,153 | -3,429 (-0.48%) |
706,376
|
649,800
|
774,000
|
7
|
0 |
2024/09/02 | 714,582 | +0 (+0.0%) |
706,376
|
649,800
|
798,000
|
7
|
1以上 |
2024/09/01 | 714,582 | +0 (+0.0%) |
706,376
|
649,800
|
798,000
|
7
|
0 |
2024/08/31 | 714,582 | +0 (+0.0%) |
706,376
|
649,800
|
798,000
|
7
|
0 |
2024/08/30 | 714,582 | +0 (+0.0%) |
706,376
|
649,800
|
798,000
|
7
|
0 |
2024/08/29 | 714,582 | +0 (+0.0%) |
706,376
|
649,800
|
798,000
|
7
|
0 |
2024/08/28 | 714,582 | -6,377 (-0.88%) |
706,376
|
649,800
|
798,000
|
7
|
0 |
2024/08/27 | 720,959 | +0 (+0.0%) |
706,376
|
649,800
|
798,000
|
8
|
0 |
2024/08/26 | 720,959 | +0 (+0.0%) |
706,376
|
649,800
|
798,000
|
8
|
0 |
2024/08/25 | 720,959 | -10,166 (-1.39%) |
706,376
|
649,800
|
798,000
|
8
|
1以上 |
2024/08/24 | 731,125 | +0 (+0.0%) |
706,376
|
687,962
|
798,000
|
7
|
0 |
2024/08/23 | 731,125 | +0 (+0.0%) |
706,376
|
687,962
|
798,000
|
7
|
0 |
2024/08/22 | 731,125 | -2,334 (-0.32%) |
706,376
|
687,962
|
798,000
|
7
|
0 |
2024/08/21 | 733,459 | +0 (+0.0%) |
728,088
|
687,962
|
798,000
|
8
|
0 |
2024/08/20 | 733,459 | +0 (+0.0%) |
728,088
|
687,962
|
798,000
|
8
|
0 |
2024/08/19 | 733,459 | +0 (+0.0%) |
728,088
|
687,962
|
798,000
|
8
|
1以上 |
2024/08/18 | 733,459 | +0 (+0.0%) |
728,088
|
687,962
|
798,000
|
8
|
0 |
2024/08/17 | 733,459 | +0 (+0.0%) |
728,088
|
687,962
|
798,000
|
8
|
0 |
2024/08/16 | 733,459 | +0 (+0.0%) |
728,088
|
687,962
|
798,000
|
8
|
0 |
2024/08/15 | 733,459 | +0 (+0.0%) |
728,088
|
687,962
|
798,000
|
8
|
0 |
2024/08/14 | 733,459 | +9,220 (+1.27%) |
728,088
|
687,962
|
798,000
|
8
|
0 |
2024/08/13 | 724,239 | +0 (+0.0%) |
706,376
|
687,962
|
765,600
|
7
|
0 |
2024/08/12 | 724,239 | +0 (+0.0%) |
706,376
|
687,962
|
765,600
|
7
|
0 |
2024/08/11 | 724,239 | +0 (+0.0%) |
706,376
|
687,962
|
765,600
|
7
|
0 |
2024/08/10 | 724,239 | +0 (+0.0%) |
706,376
|
687,962
|
765,600
|
7
|
0 |
2024/08/09 | 724,239 | +0 (+0.0%) |
706,376
|
687,962
|
765,600
|
7
|
0 |
2024/08/08 | 724,239 | -8,545 (-1.17%) |
706,376
|
687,962
|
765,600
|
7
|
0 |
2024/08/07 | 732,784 | +0 (+0.0%) |
747,780
|
687,962
|
765,600
|
7
|
0 |
2024/08/06 | 732,784 | +0 (+0.0%) |
747,780
|
687,962
|
765,600
|
7
|
0 |
2024/08/05 | 732,784 | +2,835 (+0.39%) |
747,780
|
687,962
|
765,600
|
7
|
0 |
2024/08/04 | 729,949 | -22,325 (-2.97%) |
727,078
|
687,962
|
765,600
|
6
|
0 |
2024/08/03 | 752,274 | -8,097 (-1.06%) |
765,600
|
687,962
|
824,800
|
7
|
0 |
2024/08/02 | 760,371 | -6,646 (-0.87%) |
765,600
|
687,962
|
824,800
|
9
|
0 |
2024/08/01 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
1以上 |
2024/07/31 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
1以上 |
2024/07/30 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/29 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/28 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/27 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/26 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/25 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/24 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/23 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/22 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/21 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/20 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/19 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/18 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/17 | 767,017 | +0 (+0.0%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/16 | 767,017 | +2,491 (+0.33%) |
765,600
|
747,780
|
824,800
|
9
|
0 |
2024/07/15 | 764,526 | +0 (+0.0%) |
761,800
|
742,100
|
824,800
|
10
|
0 |
2024/07/14 | 764,526 | +0 (+0.0%) |
761,800
|
742,100
|
824,800
|
10
|
0 |
2024/07/13 | 764,526 | +0 (+0.0%) |
761,800
|
742,100
|
824,800
|
10
|
1以上 |
2024/07/12 | 764,526 | +0 (+0.0%) |
761,800
|
742,100
|
824,800
|
10
|
0 |
2024/07/11 | 764,526 | +0 (+0.0%) |
761,800
|
742,100
|
824,800
|
10
|
0 |
2024/07/10 | 764,526 | -8,206 (-1.06%) |
761,800
|
742,100
|
824,800
|
10
|
0 |
2024/07/09 | 772,732 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
11
|
0 |
2024/07/08 | 772,732 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
11
|
0 |
2024/07/07 | 772,732 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
11
|
1以上 |
2024/07/06 | 772,732 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
11
|
0 |
2024/07/05 | 772,732 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
11
|
0 |
2024/07/04 | 772,732 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
11
|
0 |
2024/07/03 | 772,732 | -5,545 (-0.71%) |
765,600
|
742,100
|
854,800
|
11
|
0 |
2024/07/02 | 778,277 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
9
|
0 |
2024/07/01 | 778,277 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
9
|
0 |
2024/06/30 | 778,277 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
9
|
0 |
2024/06/29 | 778,277 | +0 (+0.0%) |
765,600
|
742,100
|
854,800
|
9
|
0 |
2024/06/28 | 778,277 | -6,211 (-0.79%) |
765,600
|
742,100
|
854,800
|
9
|
0 |
2024/06/27 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/26 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/25 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/24 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/23 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/22 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/21 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/20 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/19 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/18 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/17 | 784,488 | +0 (+0.0%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/16 | 784,488 | -2,889 (-0.37%) |
767,800
|
758,000
|
854,800
|
9
|
0 |
2024/06/15 | 787,377 | +0 (+0.0%) |
767,800
|
758,000
|
880,800
|
9
|
0 |
2024/06/14 | 787,377 | +0 (+0.0%) |
767,800
|
758,000
|
880,800
|
9
|
0 |
2024/06/13 | 787,377 | +0 (+0.0%) |
767,800
|
758,000
|
880,800
|
9
|
0 |
2024/06/12 | 787,377 | +6,211 (+0.8%) |
767,800
|
758,000
|
880,800
|
9
|
0 |
2024/06/11 | 781,166 | +0 (+0.0%) |
765,600
|
742,100
|
880,800
|
9
|
0 |
2024/06/10 | 781,166 | +2,816 (+0.36%) |
765,600
|
742,100
|
880,800
|
9
|
0 |
2024/06/09 | 778,350 | +0 (+0.0%) |
761,800
|
742,100
|
880,800
|
6
|
0 |
2024/06/08 | 778,350 | +1,508 (+0.19%) |
761,800
|
742,100
|
880,800
|
6
|
0 |
2024/06/07 | 776,842 | +0 (+0.0%) |
765,600
|
742,100
|
880,800
|
7
|
0 |
2024/06/06 | 776,842 | +0 (+0.0%) |
765,600
|
742,100
|
880,800
|
7
|
0 |
2024/06/05 | 776,842 | +0 (+0.0%) |
765,600
|
742,100
|
880,800
|
7
|
1以上 |
2024/06/04 | 776,842 | +0 (+0.0%) |
765,600
|
742,100
|
880,800
|
7
|
0 |
2024/06/03 | 776,842 | +0 (+0.0%) |
765,600
|
742,100
|
880,800
|
7
|
0 |
2024/06/02 | 776,842 | -7,986 (-1.02%) |
765,600
|
742,100
|
880,800
|
7
|
0 |
2024/06/01 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/31 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/30 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/29 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/28 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/27 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/26 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/25 | 784,828 | +0 (+0.0%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/24 | 784,828 | -11,997 (-1.51%) |
765,600
|
758,000
|
880,800
|
7
|
0 |
2024/05/23 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
0 |
2024/05/22 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
0 |
2024/05/21 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
1以上 |
2024/05/20 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
0 |
2024/05/19 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
0 |
2024/05/18 | 796,825 | +0 (+0.0%) |
766,700
|
758,000
|
880,800
|
8
|
0 |
2024/05/17 | 796,825 | -12,941 (-1.6%) |
766,700
|
758,000
|
880,800
|
8
|
0 |
2024/05/16 | 809,766 | +5,995 (+0.75%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/15 | 803,771 | +0 (+0.0%) |
767,800
|
765,600
|
880,800
|
7
|
0 |
2024/05/14 | 803,771 | -6,362 (-0.79%) |
767,800
|
765,600
|
880,800
|
7
|
0 |
2024/05/13 | 810,133 | +0 (+0.0%) |
782,900
|
765,600
|
880,800
|
6
|
N/A |
2024/05/12 | 810,133 | +0 (+0.0%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/11 | 810,133 | -8,467 (-1.03%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/10 | 818,600 | +8,467 (+1.05%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/09 | 810,133 | -8,467 (-1.03%) |
782,900
|
765,600
|
880,800
|
6
|
0 |
2024/05/08 | 818,600 | +0 (+0.0%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/07 | 818,600 | +0 (+0.0%) |
798,000
|
765,600
|
880,800
|
5
|
N/A |
2024/05/06 | 818,600 | +0 (+0.0%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/05 | 818,600 | +41,467 (+5.34%) |
798,000
|
765,600
|
880,800
|
5
|
0 |
2024/05/04 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/03 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/02 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/05/01 | 777,133 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/30 | 777,133 | +2,333 (+0.3%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/29 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/28 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/27 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
N/A |
2024/04/26 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/25 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/24 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/23 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/22 | 774,800 | -2,333 (-0.3%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/21 | 777,133 | +2,333 (+0.3%) |
767,800
|
765,600
|
798,000
|
3
|
0 |
2024/04/20 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/19 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/18 | 774,800 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
4
|
1以上 |
2024/04/17 | 774,800 | +1,360 (+0.18%) |
767,800
|
765,600
|
798,000
|
4
|
0 |
2024/04/16 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/15 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/14 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
1以上 |
2024/04/13 | 773,440 | -1,410 (-0.18%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/04/12 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/11 | 774,850 | +9,975 (+1.3%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/10 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/09 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/08 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/07 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/06 | 764,875 | +0 (+0.0%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/05 | 764,875 | -9,975 (-1.29%) |
766,700
|
758,100
|
768,000
|
4
|
0 |
2024/04/04 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/03 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/02 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/04/01 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/31 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/30 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/29 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/28 | 774,850 | +0 (+0.0%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/27 | 774,850 | +1,410 (+0.18%) |
767,900
|
765,600
|
798,000
|
4
|
0 |
2024/03/26 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/25 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/24 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
1以上 |
2024/03/23 | 773,440 | +0 (+0.0%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/22 | 773,440 | -1,960 (-0.25%) |
767,800
|
765,600
|
798,000
|
5
|
0 |
2024/03/21 | 775,400 | +0 (+0.0%) |
767,900
|
767,800
|
798,000
|
4
|
0 |
2024/03/20 | 775,400 | -7,600 (-0.97%) |
767,900
|
767,800
|
798,000
|
4
|
0 |
2024/03/19 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/18 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/17 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/16 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/15 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/14 | 783,000 | +0 (+0.0%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/13 | 783,000 | -6,000 (-0.76%) |
783,000
|
768,000
|
798,000
|
2
|
0 |
2024/03/12 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/11 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/10 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
1以上 |
2024/03/09 | 789,000 | +0 (+0.0%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/08 | 789,000 | +7,000 (+0.9%) |
789,000
|
780,000
|
798,000
|
2
|
0 |
2024/03/07 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/06 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/05 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
1以上 |
2024/03/04 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/03 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/02 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/01 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/29 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/28 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/27 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/26 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/25 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/24 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/23 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/22 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/21 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/20 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/19 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/18 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/17 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/16 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/15 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/14 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/13 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/12 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/11 | 782,000 | +0 (+0.0%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/10 | 782,000 | -19,000 (-2.37%) |
780,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/09 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/08 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/07 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
1以上 |
2024/02/06 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/05 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/04 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/03 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/02 | 801,000 | +0 (+0.0%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/02/01 | 801,000 | -3,000 (-0.37%) |
789,000
|
768,000
|
858,000
|
4
|
0 |
2024/01/31 | 804,000 | +0 (+0.0%) |
789,000
|
780,000
|
858,000
|
4
|
0 |
2024/01/30 | 804,000 | +0 (+0.0%) |
789,000
|
780,000
|
858,000
|
4
|
0 |
2024/01/29 | 804,000 | +13,400 (+1.69%) |
789,000
|
780,000
|
858,000
|
4
|
1以上 |
2024/01/28 | 790,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/27 | 790,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/26 | 790,600 | +6,000 (+0.76%) |
780,000
|
737,000
|
858,000
|
5
|
1以上 |
2024/01/25 | 784,600 | -1,150 (-0.15%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/24 | 785,750 | +0 (+0.0%) |
774,000
|
737,000
|
858,000
|
4
|
0 |
2024/01/23 | 785,750 | +0 (+0.0%) |
774,000
|
737,000
|
858,000
|
4
|
0 |
2024/01/22 | 785,750 | +1,150 (+0.15%) |
774,000
|
737,000
|
858,000
|
4
|
0 |
2024/01/21 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/20 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/19 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/18 | 784,600 | +0 (+0.0%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/17 | 784,600 | +9,600 (+1.24%) |
780,000
|
737,000
|
858,000
|
5
|
0 |
2024/01/16 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/15 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/14 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
1以上 |
2024/01/13 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/12 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/11 | 775,000 | -2,333 (-0.3%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2024/01/10 | 777,333 | +0 (+0.0%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/09 | 777,333 | +0 (+0.0%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/08 | 777,333 | +0 (+0.0%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/07 | 777,333 | +11,108 (+1.45%) |
737,000
|
737,000
|
858,000
|
3
|
0 |
2024/01/06 | 766,225 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
4
|
0 |
2024/01/05 | 766,225 | -355 (-0.05%) |
737,000
|
732,900
|
858,000
|
4
|
0 |
2024/01/04 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
1以上 |
2024/01/03 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
0 |
2024/01/02 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
0 |
2024/01/01 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
0 |