日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 766,580 | +0 (+0.0%) |
737,000
|
732,900
|
858,000
|
5
|
0 |
2023/12/30 | 766,580 | --- |
737,000
|
732,900
|
858,000
|
5
|
0 |
2023/12/27 | 773,975 | +0 (+0.0%) |
752,500
|
732,900
|
858,000
|
4
|
N/A |
2023/12/26 | 773,975 | +0 (+0.0%) |
752,500
|
732,900
|
858,000
|
4
|
N/A |
2023/12/25 | 773,975 | +7,395 (+0.96%) |
752,500
|
732,900
|
858,000
|
4
|
N/A |
2023/12/24 | 766,580 | -8,420 (-1.09%) |
737,000
|
732,900
|
858,000
|
5
|
0 |
2023/12/23 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2023/12/22 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
1以上 |
2023/12/21 | 775,000 | +0 (+0.0%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2023/12/20 | 775,000 | -22,500 (-2.82%) |
752,500
|
737,000
|
858,000
|
4
|
0 |
2023/12/19 | 797,500 | -60,500 (-7.05%) |
797,500
|
737,000
|
858,000
|
2
|
0 |
2023/12/18 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/17 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/16 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/15 | 858,000 | +45,000 (+5.54%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/14 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/13 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/12 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
1以上 |
2023/12/11 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/10 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/09 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/08 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/07 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/06 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/05 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/04 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/03 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/02 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/12/01 | 813,000 | +0 (+0.0%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/11/30 | 813,000 | -45,000 (-5.24%) |
813,000
|
768,000
|
858,000
|
2
|
0 |
2023/11/29 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/11/28 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/11/27 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/11/26 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/11/25 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/11/24 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/11/23 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/11/22 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |