日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 793,786 | +0 (+0.0%) |
786,800
|
780,780
|
813,780
|
3
|
0 |
2023/12/30 | 793,786 | --- |
786,800
|
780,780
|
813,780
|
3
|
0 |
2023/12/27 | 795,184 | +4,053 (+0.51%) |
786,800
|
780,780
|
813,780
|
5
|
N/A |
2023/12/26 | 791,131 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
7
|
N/A |
2023/12/25 | 791,131 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
7
|
N/A |
2023/12/24 | 791,131 | -1,725 (-0.22%) |
781,000
|
780,780
|
813,780
|
7
|
1以上 |
2023/12/23 | 792,856 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
6
|
0 |
2023/12/22 | 792,856 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
6
|
0 |
2023/12/21 | 792,856 | +1,725 (+0.22%) |
783,900
|
780,780
|
813,780
|
6
|
0 |
2023/12/20 | 791,131 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
7
|
0 |
2023/12/19 | 791,131 | -1,689 (-0.21%) |
781,000
|
780,780
|
813,780
|
7
|
0 |
2023/12/18 | 792,820 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
6
|
1以上 |
2023/12/17 | 792,820 | +4,192 (+0.53%) |
783,900
|
780,780
|
813,780
|
6
|
0 |
2023/12/16 | 788,628 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/15 | 788,628 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/14 | 788,628 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/13 | 788,628 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/12 | 788,628 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/11 | 788,628 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/10 | 788,628 | +0 (+0.0%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/09 | 788,628 | -4,192 (-0.53%) |
781,000
|
780,780
|
813,780
|
5
|
0 |
2023/12/08 | 792,820 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
6
|
0 |
2023/12/07 | 792,820 | +2,230 (+0.28%) |
783,900
|
780,780
|
813,780
|
6
|
0 |
2023/12/06 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
1以上 |
2023/12/05 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/12/04 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
1以上 |
2023/12/03 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/12/02 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/12/01 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/11/30 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/11/29 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/11/28 | 790,590 | +0 (+0.0%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/11/27 | 790,590 | +7,358 (+0.94%) |
783,900
|
780,780
|
813,780
|
8
|
0 |
2023/11/26 | 783,232 | +892 (+0.11%) |
781,000
|
780,780
|
786,800
|
5
|
0 |
2023/11/25 | 782,340 | +0 (+0.0%) |
780,890
|
780,780
|
786,800
|
4
|
0 |
2023/11/24 | 782,340 | +0 (+0.0%) |
780,890
|
780,780
|
786,800
|
4
|
0 |
2023/11/23 | 782,340 | +268 (+0.03%) |
780,890
|
780,780
|
786,800
|
4
|
0 |
2023/11/22 | 782,072 | +0 (+0.0%) |
781,000
|
780,780
|
786,800
|
5
|
0 |