日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | 704,800 | +0 (+0.0%) |
704,800
|
704,800
|
704,800
|
1
|
0 |
2024/09/09 | 704,800 | +0 (+0.0%) |
704,800
|
704,800
|
704,800
|
1
|
0 |
2024/09/08 | 704,800 | +0 (+0.0%) |
704,800
|
704,800
|
704,800
|
1
|
1以上 |
2024/09/07 | 704,800 | +0 (+0.0%) |
704,800
|
704,800
|
704,800
|
1
|
0 |
2024/09/06 | 704,800 | +51,440 (+7.87%) |
704,800
|
704,800
|
704,800
|
1
|
0 |
2024/09/05 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/09/04 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/09/03 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
1以上 |
2024/09/02 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/09/01 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/31 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/30 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/29 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/28 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/27 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/26 | 653,360 | +0 (+0.0%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/25 | 653,360 | -4,400 (-0.67%) |
640,500
|
640,500
|
704,800
|
5
|
0 |
2024/08/24 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/23 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/22 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/21 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/20 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/19 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/18 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/17 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/16 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/15 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/14 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/13 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/12 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/11 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/10 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/09 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/08 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/07 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/06 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/05 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/04 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/03 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/02 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/08/01 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/31 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/30 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/29 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/28 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/27 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/26 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/25 | 657,760 | +0 (+0.0%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/24 | 657,760 | -4,400 (-0.66%) |
640,500
|
640,500
|
726,800
|
5
|
0 |
2024/07/23 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/22 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/21 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/20 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/19 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/18 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/17 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/16 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/15 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/14 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/13 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/12 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/11 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/10 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/09 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/08 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/07 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/06 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/05 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/04 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/03 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/02 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/07/01 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/06/30 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/06/29 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/06/28 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/06/27 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/06/26 | 662,160 | +0 (+0.0%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/06/25 | 662,160 | +21,660 (+3.38%) |
640,500
|
640,500
|
748,800
|
5
|
0 |
2024/06/24 | 640,500 | --- |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/06/07 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/06/06 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
1以上 |
2024/06/05 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/06/04 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/06/03 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/06/02 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/06/01 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/31 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/30 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/29 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/28 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/27 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/26 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/25 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/24 | 640,500 | +0 (+0.0%) |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/23 | 640,500 | --- |
640,500
|
640,500
|
640,500
|
4
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/15 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/14 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
1以上 |
2024/05/13 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
N/A |
2024/05/12 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/11 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/10 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/09 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/08 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/07 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
N/A |
2024/05/06 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/05 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/04 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/03 | 648,900 | +5,600 (+0.87%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/05/02 | 643,300 | +0 (+0.0%) |
640,500
|
640,500
|
648,900
|
6
|
0 |
2024/05/01 | 643,300 | +0 (+0.0%) |
640,500
|
640,500
|
648,900
|
6
|
0 |
2024/04/30 | 643,300 | +0 (+0.0%) |
640,500
|
640,500
|
648,900
|
6
|
1以上 |
2024/04/29 | 643,300 | +0 (+0.0%) |
640,500
|
640,500
|
648,900
|
6
|
0 |
2024/04/28 | 643,300 | -5,600 (-0.86%) |
640,500
|
640,500
|
648,900
|
6
|
0 |
2024/04/27 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
N/A |
2024/04/26 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/04/25 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/04/24 | 648,900 | +0 (+0.0%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/04/23 | 648,900 | +5,040 (+0.78%) |
648,900
|
648,900
|
648,900
|
2
|
0 |
2024/04/22 | 643,860 | +6,610 (+1.04%) |
640,500
|
640,500
|
648,900
|
5
|
0 |
2024/04/21 | 637,250 | -1,221 (-0.19%) |
640,500
|
612,600
|
648,900
|
6
|
0 |
2024/04/20 | 638,471 | +0 (+0.0%) |
640,500
|
612,600
|
648,900
|
7
|
1以上 |
2024/04/19 | 638,471 | +0 (+0.0%) |
640,500
|
612,600
|
648,900
|
7
|
1以上 |
2024/04/18 | 638,471 | +0 (+0.0%) |
640,500
|
612,600
|
648,900
|
7
|
1以上 |
2024/04/17 | 638,471 | +0 (+0.0%) |
640,500
|
612,600
|
648,900
|
7
|
0 |
2024/04/16 | 638,471 | +0 (+0.0%) |
640,500
|
612,600
|
648,900
|
7
|
0 |
2024/04/15 | 638,471 | +0 (+0.0%) |
640,500
|
612,600
|
648,900
|
7
|
0 |
2024/04/14 | 638,471 | -1,304 (-0.2%) |
640,500
|
612,600
|
648,900
|
7
|
0 |
2024/04/13 | 639,775 | +725 (+0.11%) |
640,500
|
612,600
|
648,900
|
8
|
0 |
2024/04/12 | 639,050 | +0 (+0.0%) |
647,350
|
612,600
|
648,900
|
4
|
0 |
2024/04/11 | 639,050 | +3,284 (+0.52%) |
647,350
|
612,600
|
648,900
|
4
|
1以上 |
2024/04/10 | 635,766 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
3
|
0 |
2024/04/09 | 635,766 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
3
|
0 |
2024/04/08 | 635,766 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
3
|
0 |
2024/04/07 | 635,766 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
3
|
0 |
2024/04/06 | 635,766 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
3
|
0 |
2024/04/05 | 635,766 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
3
|
0 |
2024/04/04 | 635,766 | +1,741 (+0.27%) |
645,800
|
612,600
|
648,900
|
3
|
0 |
2024/04/03 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/04/02 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/04/01 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
1以上 |
2024/03/31 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/30 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/29 | 634,025 | -2,975 (-0.47%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/28 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/27 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/26 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
1以上 |
2024/03/25 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/24 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/23 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/22 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/21 | 637,000 | +0 (+0.0%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/20 | 637,000 | +2,975 (+0.47%) |
645,800
|
612,600
|
648,900
|
5
|
0 |
2024/03/19 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/18 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/17 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/16 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/15 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/14 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/13 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/12 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/11 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/10 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/09 | 634,025 | +0 (+0.0%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/08 | 634,025 | +8,604 (+1.38%) |
637,300
|
612,600
|
648,900
|
4
|
0 |
2024/03/07 | 625,421 | +0 (+0.0%) |
637,300
|
567,530
|
648,900
|
6
|
0 |
2024/03/06 | 625,421 | +0 (+0.0%) |
637,300
|
567,530
|
648,900
|
6
|
0 |
2024/03/05 | 625,421 | +0 (+0.0%) |
637,300
|
567,530
|
648,900
|
6
|
1以上 |
2024/03/04 | 625,421 | +0 (+0.0%) |
637,300
|
567,530
|
648,900
|
6
|
0 |
2024/03/03 | 625,421 | +6,074 (+0.98%) |
637,300
|
567,530
|
648,900
|
6
|
0 |
2024/03/02 | 619,347 | +0 (+0.0%) |
620,700
|
590,190
|
645,800
|
4
|
0 |
2024/03/01 | 619,347 | +0 (+0.0%) |
620,700
|
590,190
|
645,800
|
4
|
0 |
2024/02/29 | 619,347 | +0 (+0.0%) |
620,700
|
590,190
|
645,800
|
4
|
0 |
2024/02/28 | 619,347 | +0 (+0.0%) |
620,700
|
590,190
|
645,800
|
4
|
0 |
2024/02/27 | 619,347 | +309 (+0.05%) |
620,700
|
590,190
|
645,800
|
4
|
0 |
2024/02/26 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/25 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/24 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
1以上 |
2024/02/23 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/22 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/21 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/20 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/19 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/18 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/17 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/16 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/15 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/14 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/13 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/12 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/11 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/10 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/09 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/08 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/07 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/06 | 619,038 | +0 (+0.0%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/05 | 619,038 | -12,732 (-2.02%) |
617,800
|
590,190
|
645,800
|
5
|
0 |
2024/02/04 | 631,770 | +0 (+0.0%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/02/03 | 631,770 | +0 (+0.0%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/02/02 | 631,770 | +0 (+0.0%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/02/01 | 631,770 | +0 (+0.0%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/31 | 631,770 | +0 (+0.0%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/30 | 631,770 | +0 (+0.0%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/29 | 631,770 | +0 (+0.0%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/28 | 631,770 | -3,492 (-0.55%) |
617,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/27 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/26 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/25 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/24 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/23 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/22 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/21 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/20 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/19 | 635,262 | +0 (+0.0%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/18 | 635,262 | -2,108 (-0.33%) |
629,325
|
612,600
|
669,800
|
4
|
0 |
2024/01/17 | 637,370 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/16 | 637,370 | -6,192 (-0.96%) |
645,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/15 | 643,562 | +0 (+0.0%) |
645,800
|
612,850
|
669,800
|
4
|
1以上 |
2024/01/14 | 643,562 | +0 (+0.0%) |
645,800
|
612,850
|
669,800
|
4
|
0 |
2024/01/13 | 643,562 | +0 (+0.0%) |
645,800
|
612,850
|
669,800
|
4
|
0 |
2024/01/12 | 643,562 | +0 (+0.0%) |
645,800
|
612,850
|
669,800
|
4
|
0 |
2024/01/11 | 643,562 | +0 (+0.0%) |
645,800
|
612,850
|
669,800
|
4
|
0 |
2024/01/10 | 643,562 | +0 (+0.0%) |
645,800
|
612,850
|
669,800
|
4
|
0 |
2024/01/09 | 643,562 | +6,192 (+0.97%) |
645,800
|
612,850
|
669,800
|
4
|
0 |
2024/01/08 | 637,370 | -6,130 (-0.95%) |
645,800
|
612,600
|
669,800
|
5
|
0 |
2024/01/07 | 643,500 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
4
|
0 |
2024/01/06 | 643,500 | +767 (+0.12%) |
645,800
|
612,600
|
669,800
|
4
|
0 |
2024/01/05 | 642,733 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
3
|
0 |
2024/01/04 | 642,733 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
3
|
0 |
2024/01/03 | 642,733 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
3
|
0 |
2024/01/02 | 642,733 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
3
|
0 |
2024/01/01 | 642,733 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
3
|
0 |