日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 642,733 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
3
|
0 |
2023/12/30 | 642,733 | --- |
645,800
|
612,600
|
669,800
|
3
|
0 |
2023/12/27 | 642,733 | +0 (+0.0%) |
645,800
|
612,600
|
669,800
|
3
|
N/A |
2023/12/26 | 642,733 | +62 (+0.01%) |
645,800
|
612,600
|
669,800
|
3
|
N/A |
2023/12/25 | 642,671 | +0 (+0.0%) |
645,810
|
612,600
|
669,603
|
3
|
N/A |
2023/12/24 | 642,671 | +0 (+0.0%) |
645,810
|
612,600
|
669,603
|
3
|
0 |
2023/12/23 | 642,671 | -784 (-0.12%) |
645,810
|
612,600
|
669,603
|
3
|
0 |
2023/12/22 | 643,455 | +21,818 (+3.51%) |
645,810
|
612,600
|
669,603
|
4
|
0 |
2023/12/21 | 621,637 | +0 (+0.0%) |
629,205
|
578,000
|
669,603
|
6
|
0 |
2023/12/20 | 621,637 | +0 (+0.0%) |
629,205
|
578,000
|
669,603
|
6
|
1以上 |
2023/12/19 | 621,637 | +0 (+0.0%) |
629,205
|
578,000
|
669,603
|
6
|
1以上 |
2023/12/18 | 621,637 | +12,087 (+1.98%) |
629,205
|
578,000
|
669,603
|
6
|
0 |
2023/12/17 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/16 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/15 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/14 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/13 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/12 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/11 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/10 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/09 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/08 | 609,550 | +0 (+0.0%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/07 | 609,550 | -31,551 (-4.92%) |
595,300
|
578,000
|
669,603
|
4
|
0 |
2023/12/06 | 641,101 | +0 (+0.0%) |
641,101
|
612,600
|
669,603
|
2
|
0 |
2023/12/05 | 641,101 | +0 (+0.0%) |
641,101
|
612,600
|
669,603
|
2
|
0 |
2023/12/04 | 641,101 | +0 (+0.0%) |
641,101
|
612,600
|
669,603
|
2
|
0 |
2023/12/03 | 641,101 | +0 (+0.0%) |
641,101
|
612,600
|
669,603
|
2
|
0 |
2023/12/02 | 641,101 | +17,330 (+2.78%) |
641,101
|
612,600
|
669,603
|
2
|
0 |
2023/12/01 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
0 |
2023/11/30 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
0 |
2023/11/29 | 623,771 | +22,916 (+3.81%) |
612,600
|
589,110
|
669,603
|
3
|
1以上 |
2023/11/28 | 600,855 | -22,916 (-3.67%) |
600,855
|
589,110
|
612,600
|
2
|
0 |
2023/11/27 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
0 |
2023/11/26 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
0 |
2023/11/25 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
1以上 |
2023/11/24 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
0 |
2023/11/23 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
0 |
2023/11/22 | 623,771 | +0 (+0.0%) |
612,600
|
589,110
|
669,603
|
3
|
0 |