日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
N/A |
2024/11/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
N/A |
2024/11/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
N/A |
2024/11/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/11/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/11/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/11/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/11/14 | 767,800 | +62,980 (+8.94%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/11/13 | 704,820 | +0 (+0.0%) |
767,800
|
578,860
|
767,800
|
3
|
0 |
2024/11/12 | 704,820 | +0 (+0.0%) |
767,800
|
578,860
|
767,800
|
3
|
0 |
2024/11/11 | 704,820 | +0 (+0.0%) |
767,800
|
578,860
|
767,800
|
3
|
1以上 |
2024/11/10 | 704,820 | +18,705 (+2.73%) |
767,800
|
578,860
|
767,800
|
3
|
0 |
2024/11/09 | 686,115 | +0 (+0.0%) |
698,900
|
578,860
|
767,800
|
4
|
0 |
2024/11/08 | 686,115 | +11,223 (+1.66%) |
698,900
|
578,860
|
767,800
|
4
|
0 |
2024/11/07 | 674,892 | +0 (+0.0%) |
630,000
|
578,860
|
767,800
|
5
|
1以上 |
2024/11/06 | 674,892 | +0 (+0.0%) |
630,000
|
578,860
|
767,800
|
5
|
0 |
2024/11/05 | 674,892 | +0 (+0.0%) |
630,000
|
578,860
|
767,800
|
5
|
1以上 |
2024/11/04 | 674,892 | +0 (+0.0%) |
630,000
|
578,860
|
767,800
|
5
|
0 |
2024/11/03 | 674,892 | +0 (+0.0%) |
630,000
|
578,860
|
767,800
|
5
|
0 |
2024/11/02 | 674,892 | +0 (+0.0%) |
630,000
|
578,860
|
767,800
|
5
|
0 |
2024/11/01 | 674,892 | -4,532 (-0.67%) |
630,000
|
578,860
|
767,800
|
5
|
0 |
2024/10/31 | 679,424 | +0 (+0.0%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/30 | 679,424 | +0 (+0.0%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/29 | 679,424 | +0 (+0.0%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/28 | 679,424 | +0 (+0.0%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/27 | 679,424 | +0 (+0.0%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/26 | 679,424 | +0 (+0.0%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/25 | 679,424 | +0 (+0.0%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/24 | 679,424 | -32,949 (-4.63%) |
630,000
|
601,520
|
767,800
|
5
|
0 |
2024/10/23 | 712,373 | +0 (+0.0%) |
767,800
|
601,520
|
767,800
|
3
|
0 |
2024/10/22 | 712,373 | +0 (+0.0%) |
767,800
|
601,520
|
767,800
|
3
|
0 |