日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
N/A |
2024/06/01 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
N/A |
2024/05/31 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
N/A |
2024/05/30 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/29 | 679,513 | +0 (+0.0%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/28 | 679,513 | -3,776 (-0.55%) |
687,985
|
605,000
|
745,554
|
6
|
0 |
2024/05/27 | 683,289 | +0 (+0.0%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/26 | 683,289 | +0 (+0.0%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/25 | 683,289 | +0 (+0.0%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/24 | 683,289 | -7,104 (-1.03%) |
699,315
|
605,000
|
745,554
|
6
|
0 |
2024/05/23 | 690,393 | +0 (+0.0%) |
698,000
|
605,000
|
745,554
|
9
|
0 |
2024/05/22 | 690,393 | +0 (+0.0%) |
698,000
|
605,000
|
745,554
|
9
|
0 |
2024/05/21 | 690,393 | +0 (+0.0%) |
698,000
|
605,000
|
745,554
|
9
|
1以上 |
2024/05/20 | 690,393 | -6,201 (-0.89%) |
698,000
|
605,000
|
745,554
|
9
|
0 |
2024/05/19 | 696,594 | +0 (+0.0%) |
717,800
|
605,000
|
745,554
|
11
|
0 |
2024/05/18 | 696,594 | +0 (+0.0%) |
717,800
|
605,000
|
745,554
|
11
|
0 |
2024/05/17 | 696,594 | +0 (+0.0%) |
717,800
|
605,000
|
745,554
|
11
|
1以上 |
2024/05/16 | 696,594 | +312 (+0.04%) |
717,800
|
605,000
|
745,554
|
11
|
0 |
2024/05/15 | 696,282 | -3,111 (-0.44%) |
717,800
|
605,000
|
745,554
|
9
|
0 |
2024/05/14 | 699,393 | +13,203 (+1.92%) |
724,500
|
605,000
|
745,554
|
9
|
0 |
2024/05/13 | 686,190 | +0 (+0.0%) |
724,500
|
605,000
|
745,554
|
11
|
0 |
2024/05/12 | 686,190 | +0 (+0.0%) |
724,500
|
605,000
|
745,554
|
11
|
0 |
2024/05/11 | 686,190 | -5,941 (-0.86%) |
724,500
|
605,000
|
745,554
|
11
|
1以上 |
2024/05/10 | 692,131 | +5,941 (+0.87%) |
724,500
|
605,000
|
745,554
|
10
|
0 |
2024/05/09 | 686,190 | +2,151 (+0.31%) |
724,500
|
605,000
|
745,554
|
11
|
0 |
2024/05/08 | 684,039 | +0 (+0.0%) |
706,315
|
605,000
|
745,554
|
8
|
0 |
2024/05/07 | 684,039 | +0 (+0.0%) |
706,315
|
605,000
|
745,554
|
8
|
1以上 |
2024/05/06 | 684,039 | -26,347 (-3.71%) |
706,315
|
605,000
|
745,554
|
8
|
0 |
2024/05/05 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/05/04 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |
2024/05/03 | 710,386 | +0 (+0.0%) |
731,800
|
626,780
|
745,554
|
6
|
0 |