日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 782,960 | +0 (+0.0%) |
767,800
|
765,110
|
862,800
|
7
|
0 |
2023/12/30 | 782,960 | --- |
767,800
|
765,110
|
862,800
|
7
|
0 |
2023/12/27 | 785,486 | +0 (+0.0%) |
766,700
|
765,110
|
862,800
|
6
|
N/A |
2023/12/26 | 785,486 | -16,620 (-2.07%) |
766,700
|
765,110
|
862,800
|
6
|
N/A |
2023/12/25 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
N/A |
2023/12/24 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/23 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/22 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/21 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/20 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/19 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/18 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/17 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/16 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/15 | 802,106 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/14 | 802,106 | -999 (-0.12%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/13 | 803,105 | -3,646 (-0.45%) |
792,305
|
765,600
|
862,213
|
4
|
0 |
2023/12/12 | 806,751 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/11 | 806,751 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/10 | 806,751 | +0 (+0.0%) |
798,110
|
765,600
|
862,213
|
5
|
1以上 |
2023/12/09 | 806,751 | -4,644 (-0.57%) |
798,110
|
765,600
|
862,213
|
5
|
0 |
2023/12/08 | 811,395 | +0 (+0.0%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/07 | 811,395 | +0 (+0.0%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/06 | 811,395 | +0 (+0.0%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/05 | 811,395 | +2,484 (+0.31%) |
821,332
|
765,600
|
862,213
|
5
|
0 |
2023/12/04 | 808,911 | +0 (+0.0%) |
803,916
|
765,600
|
862,213
|
4
|
0 |