日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
N/A |
2024/11/20 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
N/A |
2024/11/19 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
N/A |
2024/11/18 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
2024/11/17 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
2024/11/16 | 542,558 | -453 (-0.08%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
2024/11/15 | 543,011 | +7,300 (+1.36%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
2024/11/14 | 535,711 | -2,121 (-0.39%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
2024/11/13 | 537,832 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
2024/11/12 | 537,832 | +1,852 (+0.35%) |
514,096
|
444,470
|
714,800
|
27
|
1以上 |
2024/11/11 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
1以上 |
2024/11/10 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
2024/11/09 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
2024/11/08 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
2024/11/07 | 535,980 | +794 (+0.15%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
2024/11/06 | 535,186 | +858 (+0.16%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
2024/11/05 | 534,328 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
2024/11/04 | 534,328 | +652 (+0.12%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
2024/11/03 | 533,676 | -2,645 (-0.49%) |
509,036
|
444,470
|
714,800
|
24
|
0 |
2024/11/02 | 536,321 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
2024/11/01 | 536,321 | -865 (-0.16%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
2024/10/31 | 537,186 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
1以上 |
2024/10/30 | 537,186 | -140 (-0.03%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
2024/10/29 | 537,326 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
26
|
1以上 |
2024/10/28 | 537,326 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
2024/10/27 | 537,326 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
2024/10/26 | 537,326 | -3,106 (-0.57%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
2024/10/25 | 540,432 | -3,527 (-0.65%) |
516,048
|
444,470
|
714,800
|
28
|
0 |
2024/10/24 | 543,959 | +4,196 (+0.78%) |
516,048
|
463,496
|
714,800
|
28
|
0 |
2024/10/23 | 539,763 | -4,516 (-0.83%) |
514,096
|
463,496
|
714,800
|
31
|
1以上 |
2024/10/22 | 544,279 | +0 (+0.0%) |
514,096
|
463,496
|
714,800
|
31
|
0 |