日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 552,607 | +0 (+0.0%) |
550,000
|
472,780
|
666,757
|
19
|
1以上 |
2023/12/30 | 552,607 | --- |
550,000
|
472,780
|
666,757
|
19
|
0 |
2023/12/27 | 552,639 | +0 (+0.0%) |
550,000
|
472,780
|
692,401
|
21
|
N/A |
2023/12/26 | 552,639 | -584 (-0.11%) |
550,000
|
472,780
|
692,401
|
21
|
N/A |
2023/12/25 | 553,223 | +0 (+0.0%) |
550,000
|
472,780
|
705,223
|
21
|
N/A |
2023/12/24 | 553,223 | +2,228 (+0.4%) |
550,000
|
472,780
|
705,223
|
21
|
0 |
2023/12/23 | 550,995 | +1,701 (+0.31%) |
536,800
|
472,780
|
718,044
|
19
|
0 |
2023/12/22 | 549,294 | -2,595 (-0.47%) |
532,290
|
472,780
|
718,044
|
18
|
0 |
2023/12/21 | 551,889 | +838 (+0.15%) |
536,800
|
472,780
|
730,866
|
17
|
0 |
2023/12/20 | 551,051 | -712 (-0.13%) |
536,800
|
472,780
|
730,866
|
18
|
0 |
2023/12/19 | 551,763 | -2,175 (-0.39%) |
536,800
|
472,780
|
743,688
|
18
|
0 |
2023/12/18 | 553,938 | +1,284 (+0.23%) |
536,800
|
472,780
|
743,688
|
17
|
1以上 |
2023/12/17 | 552,654 | +0 (+0.0%) |
536,800
|
472,780
|
756,510
|
18
|
0 |
2023/12/16 | 552,654 | -1,424 (-0.26%) |
536,800
|
472,780
|
756,510
|
18
|
0 |
2023/12/15 | 554,078 | +1,555 (+0.28%) |
536,800
|
472,780
|
782,153
|
18
|
1以上 |
2023/12/14 | 552,523 | -5,235 (-0.94%) |
532,290
|
472,780
|
782,153
|
18
|
0 |
2023/12/13 | 557,758 | +0 (+0.0%) |
536,800
|
472,780
|
782,153
|
19
|
0 |
2023/12/12 | 557,758 | -675 (-0.12%) |
536,800
|
472,780
|
782,153
|
19
|
1以上 |
2023/12/11 | 558,433 | +5,198 (+0.94%) |
536,800
|
472,780
|
794,975
|
19
|
1以上 |
2023/12/10 | 553,235 | -1,452 (-0.26%) |
532,290
|
472,780
|
794,975
|
18
|
0 |
2023/12/09 | 554,687 | +4,418 (+0.8%) |
536,800
|
472,780
|
807,795
|
19
|
0 |
2023/12/08 | 550,269 | +4,348 (+0.8%) |
527,780
|
472,780
|
807,795
|
17
|
0 |
2023/12/07 | 545,921 | -6,203 (-1.12%) |
525,800
|
472,780
|
820,617
|
15
|
1以上 |
2023/12/06 | 552,124 | +0 (+0.0%) |
527,780
|
472,780
|
833,439
|
17
|
0 |
2023/12/05 | 552,124 | -6,686 (-1.2%) |
527,780
|
472,780
|
833,439
|
17
|
1以上 |
2023/12/04 | 558,810 | +0 (+0.0%) |
527,780
|
472,780
|
947,090
|
17
|
1以上 |
2023/12/03 | 558,810 | +0 (+0.0%) |
527,780
|
472,780
|
947,090
|
17
|
0 |
2023/12/02 | 558,810 | +23,359 (+4.36%) |
527,780
|
472,780
|
947,090
|
17
|
0 |
2023/12/01 | 535,451 | +4,339 (+0.82%) |
527,780
|
472,780
|
592,241
|
17
|
0 |
2023/11/30 | 531,112 | +209 (+0.04%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/29 | 530,903 | +0 (+0.0%) |
526,790
|
472,780
|
592,241
|
16
|
1以上 |
2023/11/28 | 530,903 | +0 (+0.0%) |
526,790
|
472,780
|
592,241
|
16
|
0 |
2023/11/27 | 530,903 | -209 (-0.04%) |
526,790
|
472,780
|
592,241
|
16
|
1以上 |
2023/11/26 | 531,112 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/25 | 531,112 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/24 | 531,112 | +1,349 (+0.25%) |
525,800
|
472,780
|
592,241
|
15
|
0 |
2023/11/23 | 529,763 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
14
|
0 |
2023/11/22 | 529,763 | +0 (+0.0%) |
525,800
|
472,780
|
592,241
|
14
|
0 |