| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
N/A |
| 2024/11/20 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
N/A |
| 2024/11/19 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
N/A |
| 2024/11/18 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
| 2024/11/17 | 542,558 | +0 (+0.0%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
| 2024/11/16 | 542,558 | -453 (-0.08%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
| 2024/11/15 | 543,011 | +7,300 (+1.36%) |
518,001
|
463,496
|
714,800
|
25
|
0 |
| 2024/11/14 | 535,711 | -2,121 (-0.39%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
| 2024/11/13 | 537,832 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
| 2024/11/12 | 537,832 | +1,852 (+0.35%) |
514,096
|
444,470
|
714,800
|
27
|
1以上 |
| 2024/11/11 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
1以上 |
| 2024/11/10 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
| 2024/11/09 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
| 2024/11/08 | 535,980 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
| 2024/11/07 | 535,980 | +794 (+0.15%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
| 2024/11/06 | 535,186 | +858 (+0.16%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
| 2024/11/05 | 534,328 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
| 2024/11/04 | 534,328 | +652 (+0.12%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
| 2024/11/03 | 533,676 | -2,645 (-0.49%) |
509,036
|
444,470
|
714,800
|
24
|
0 |
| 2024/11/02 | 536,321 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
| 2024/11/01 | 536,321 | -865 (-0.16%) |
514,096
|
444,470
|
714,800
|
25
|
0 |
| 2024/10/31 | 537,186 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
27
|
1以上 |
| 2024/10/30 | 537,186 | -140 (-0.03%) |
514,096
|
444,470
|
714,800
|
27
|
0 |
| 2024/10/29 | 537,326 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
26
|
1以上 |
| 2024/10/28 | 537,326 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
| 2024/10/27 | 537,326 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
| 2024/10/26 | 537,326 | -3,106 (-0.57%) |
514,096
|
444,470
|
714,800
|
26
|
0 |
| 2024/10/25 | 540,432 | -3,527 (-0.65%) |
516,048
|
444,470
|
714,800
|
28
|
0 |
| 2024/10/24 | 543,959 | +4,196 (+0.78%) |
516,048
|
463,496
|
714,800
|
28
|
0 |
| 2024/10/23 | 539,763 | -4,516 (-0.83%) |
514,096
|
463,496
|
714,800
|
31
|
1以上 |
| 2024/10/22 | 544,279 | +0 (+0.0%) |
514,096
|
463,496
|
714,800
|
31
|
0 |
| 2024/10/21 | 544,279 | +0 (+0.0%) |
514,096
|
463,496
|
714,800
|
31
|
1以上 |
| 2024/10/20 | 544,279 | +0 (+0.0%) |
514,096
|
463,496
|
714,800
|
31
|
0 |
| 2024/10/19 | 544,279 | -2,576 (-0.47%) |
514,096
|
463,496
|
714,800
|
31
|
0 |
| 2024/10/18 | 546,855 | +3,292 (+0.61%) |
516,048
|
463,496
|
714,800
|
30
|
0 |
| 2024/10/17 | 543,563 | +0 (+0.0%) |
516,048
|
444,470
|
714,800
|
30
|
0 |
| 2024/10/16 | 543,563 | +5,573 (+1.04%) |
516,048
|
444,470
|
714,800
|
30
|
0 |
| 2024/10/15 | 537,990 | -172 (-0.03%) |
514,096
|
444,470
|
714,800
|
33
|
0 |
| 2024/10/14 | 538,162 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
33
|
0 |
| 2024/10/13 | 538,162 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
33
|
1以上 |
| 2024/10/12 | 538,162 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
33
|
0 |
| 2024/10/11 | 538,162 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
33
|
0 |
| 2024/10/10 | 538,162 | +0 (+0.0%) |
514,096
|
444,470
|
714,800
|
33
|
0 |
| 2024/10/09 | 538,162 | +692 (+0.13%) |
514,096
|
444,470
|
714,800
|
33
|
0 |
| 2024/10/08 | 537,470 | +0 (+0.0%) |
518,001
|
444,470
|
714,800
|
35
|
0 |
| 2024/10/07 | 537,470 | +0 (+0.0%) |
518,001
|
444,470
|
714,800
|
35
|
0 |
| 2024/10/06 | 537,470 | +0 (+0.0%) |
518,001
|
444,470
|
714,800
|
35
|
1以上 |
| 2024/10/05 | 537,470 | -2,513 (-0.47%) |
518,001
|
444,470
|
714,800
|
35
|
0 |
| 2024/10/04 | 539,983 | -588 (-0.11%) |
516,048
|
448,000
|
714,800
|
34
|
0 |
| 2024/10/03 | 540,571 | +0 (+0.0%) |
516,048
|
448,000
|
714,800
|
34
|
0 |
| 2024/10/02 | 540,571 | +0 (+0.0%) |
516,048
|
448,000
|
714,800
|
34
|
0 |
| 2024/10/01 | 540,571 | -500 (-0.09%) |
516,048
|
448,000
|
714,800
|
34
|
0 |
| 2024/09/30 | 541,071 | +1,808 (+0.34%) |
516,048
|
448,000
|
714,800
|
34
|
0 |
| 2024/09/29 | 539,263 | +5,411 (+1.01%) |
522,021
|
448,000
|
714,800
|
36
|
0 |
| 2024/09/28 | 533,852 | -1,389 (-0.26%) |
519,000
|
448,000
|
648,800
|
36
|
0 |
| 2024/09/27 | 535,241 | -1,841 (-0.34%) |
519,000
|
448,000
|
649,800
|
36
|
1以上 |
| 2024/09/26 | 537,082 | +0 (+0.0%) |
520,000
|
448,000
|
649,800
|
35
|
1以上 |
| 2024/09/25 | 537,082 | +2,822 (+0.53%) |
520,000
|
448,000
|
649,800
|
35
|
0 |
| 2024/09/24 | 534,260 | +0 (+0.0%) |
520,000
|
444,470
|
649,800
|
35
|
0 |
| 2024/09/23 | 534,260 | +0 (+0.0%) |
520,000
|
444,470
|
649,800
|
35
|
0 |
| 2024/09/22 | 534,260 | +0 (+0.0%) |
520,000
|
444,470
|
649,800
|
35
|
0 |
| 2024/09/21 | 534,260 | +0 (+0.0%) |
520,000
|
444,470
|
649,800
|
35
|
0 |
| 2024/09/20 | 534,260 | -1,348 (-0.25%) |
520,000
|
444,470
|
649,800
|
35
|
0 |
| 2024/09/19 | 535,608 | -5,291 (-0.98%) |
519,000
|
448,000
|
649,800
|
36
|
0 |
| 2024/09/18 | 540,899 | +0 (+0.0%) |
523,021
|
448,000
|
649,800
|
38
|
0 |
| 2024/09/17 | 540,899 | +0 (+0.0%) |
523,021
|
448,000
|
649,800
|
38
|
1以上 |
| 2024/09/16 | 540,899 | +0 (+0.0%) |
523,021
|
448,000
|
649,800
|
38
|
1以上 |
| 2024/09/15 | 540,899 | +0 (+0.0%) |
523,021
|
448,000
|
649,800
|
38
|
0 |
| 2024/09/14 | 540,899 | +0 (+0.0%) |
523,021
|
448,000
|
649,800
|
38
|
0 |
| 2024/09/13 | 540,899 | +5,643 (+1.05%) |
523,021
|
448,000
|
649,800
|
38
|
0 |
| 2024/09/12 | 535,256 | +0 (+0.0%) |
519,000
|
448,000
|
649,800
|
36
|
0 |
| 2024/09/11 | 535,256 | +2,369 (+0.44%) |
519,000
|
448,000
|
649,800
|
36
|
0 |
| 2024/09/10 | 532,887 | +0 (+0.0%) |
518,001
|
448,000
|
649,800
|
33
|
0 |
| 2024/09/09 | 532,887 | +240 (+0.05%) |
518,001
|
448,000
|
649,800
|
33
|
0 |
| 2024/09/08 | 532,647 | +2,616 (+0.49%) |
519,000
|
448,000
|
649,800
|
34
|
0 |
| 2024/09/07 | 530,031 | -1,528 (-0.29%) |
516,048
|
448,000
|
649,800
|
36
|
0 |
| 2024/09/06 | 531,559 | +0 (+0.0%) |
516,048
|
448,000
|
649,800
|
36
|
1以上 |
| 2024/09/05 | 531,559 | +0 (+0.0%) |
516,048
|
448,000
|
649,800
|
36
|
1以上 |
| 2024/09/04 | 531,559 | +0 (+0.0%) |
516,048
|
448,000
|
649,800
|
36
|
0 |
| 2024/09/03 | 531,559 | +0 (+0.0%) |
516,048
|
448,000
|
649,800
|
36
|
0 |
| 2024/09/02 | 531,559 | +0 (+0.0%) |
516,048
|
448,000
|
649,800
|
36
|
0 |
| 2024/09/01 | 531,559 | +3,050 (+0.58%) |
516,048
|
448,000
|
649,800
|
36
|
0 |
| 2024/08/31 | 528,509 | +0 (+0.0%) |
514,096
|
448,000
|
649,800
|
38
|
0 |
| 2024/08/30 | 528,509 | -4,473 (-0.84%) |
514,096
|
448,000
|
649,800
|
38
|
0 |
| 2024/08/29 | 532,982 | +2,681 (+0.51%) |
516,048
|
463,496
|
649,800
|
36
|
1以上 |
| 2024/08/28 | 530,301 | +1,897 (+0.36%) |
514,096
|
463,496
|
649,800
|
35
|
0 |
| 2024/08/27 | 528,404 | +5,600 (+1.07%) |
514,096
|
463,496
|
649,800
|
34
|
0 |
| 2024/08/26 | 522,804 | +0 (+0.0%) |
512,488
|
463,496
|
649,800
|
32
|
0 |
| 2024/08/25 | 522,804 | +0 (+0.0%) |
512,488
|
463,496
|
649,800
|
32
|
0 |
| 2024/08/24 | 522,804 | +0 (+0.0%) |
512,488
|
463,496
|
649,800
|
32
|
0 |
| 2024/08/23 | 522,804 | +8,080 (+1.57%) |
512,488
|
463,496
|
649,800
|
32
|
0 |
| 2024/08/22 | 514,724 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
33
|
0 |
| 2024/08/21 | 514,724 | -1,694 (-0.33%) |
503,976
|
448,000
|
649,800
|
33
|
0 |
| 2024/08/20 | 516,418 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
33
|
1以上 |
| 2024/08/19 | 516,418 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
33
|
0 |
| 2024/08/18 | 516,418 | -120 (-0.02%) |
503,976
|
448,000
|
649,800
|
33
|
1以上 |
| 2024/08/17 | 516,538 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
34
|
0 |
| 2024/08/16 | 516,538 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
34
|
0 |
| 2024/08/15 | 516,538 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
34
|
1以上 |
| 2024/08/14 | 516,538 | -618 (-0.12%) |
503,976
|
448,000
|
649,800
|
34
|
0 |
| 2024/08/13 | 517,156 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
34
|
0 |
| 2024/08/12 | 517,156 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
34
|
0 |
| 2024/08/11 | 517,156 | +0 (+0.0%) |
503,976
|
448,000
|
649,800
|
34
|
0 |
| 2024/08/10 | 517,156 | -4,322 (-0.83%) |
503,976
|
448,000
|
649,800
|
34
|
0 |
| 2024/08/09 | 521,478 | -2,736 (-0.52%) |
509,036
|
463,496
|
649,800
|
32
|
0 |
| 2024/08/08 | 524,214 | -4,066 (-0.77%) |
514,096
|
463,496
|
649,800
|
32
|
0 |
| 2024/08/07 | 528,280 | +287 (+0.05%) |
516,048
|
463,496
|
649,800
|
32
|
0 |
| 2024/08/06 | 527,993 | -4,979 (-0.93%) |
516,400
|
463,496
|
649,800
|
34
|
0 |
| 2024/08/05 | 532,972 | +629 (+0.12%) |
525,921
|
463,496
|
649,800
|
34
|
0 |
| 2024/08/04 | 532,343 | -8,381 (-1.55%) |
525,921
|
463,496
|
649,800
|
34
|
1以上 |
| 2024/08/03 | 540,724 | -8,820 (-1.6%) |
527,780
|
463,496
|
649,800
|
34
|
0 |
| 2024/08/02 | 549,544 | -2,690 (-0.49%) |
536,800
|
488,000
|
649,800
|
34
|
0 |
| 2024/08/01 | 552,234 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
34
|
0 |
| 2024/07/31 | 552,234 | +2,121 (+0.39%) |
547,800
|
488,000
|
649,800
|
34
|
0 |
| 2024/07/30 | 550,113 | +2,639 (+0.48%) |
547,800
|
478,000
|
649,800
|
35
|
0 |
| 2024/07/29 | 547,474 | -2,695 (-0.49%) |
542,300
|
478,000
|
649,800
|
34
|
0 |
| 2024/07/28 | 550,169 | +0 (+0.0%) |
547,800
|
478,000
|
649,800
|
35
|
1以上 |
| 2024/07/27 | 550,169 | +0 (+0.0%) |
547,800
|
478,000
|
649,800
|
35
|
0 |
| 2024/07/26 | 550,169 | +0 (+0.0%) |
547,800
|
478,000
|
649,800
|
35
|
1以上 |
| 2024/07/25 | 550,169 | +0 (+0.0%) |
547,800
|
478,000
|
649,800
|
35
|
0 |
| 2024/07/24 | 550,169 | +2,903 (+0.53%) |
547,800
|
478,000
|
649,800
|
35
|
0 |
| 2024/07/23 | 547,266 | +0 (+0.0%) |
536,800
|
478,000
|
649,800
|
33
|
0 |
| 2024/07/22 | 547,266 | +0 (+0.0%) |
536,800
|
478,000
|
649,800
|
33
|
0 |
| 2024/07/21 | 547,266 | +0 (+0.0%) |
536,800
|
478,000
|
649,800
|
33
|
0 |
| 2024/07/20 | 547,266 | -339 (-0.06%) |
536,800
|
478,000
|
649,800
|
33
|
0 |
| 2024/07/19 | 547,605 | +0 (+0.0%) |
542,300
|
478,000
|
649,800
|
34
|
0 |
| 2024/07/18 | 547,605 | -2,109 (-0.38%) |
542,300
|
478,000
|
649,800
|
34
|
0 |
| 2024/07/17 | 549,714 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
33
|
1以上 |
| 2024/07/16 | 549,714 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
33
|
0 |
| 2024/07/15 | 549,714 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
33
|
0 |
| 2024/07/14 | 549,714 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
33
|
0 |
| 2024/07/13 | 549,714 | -8 (-0.0%) |
547,800
|
488,000
|
649,800
|
33
|
0 |
| 2024/07/12 | 549,722 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
34
|
0 |
| 2024/07/11 | 549,722 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
34
|
0 |
| 2024/07/10 | 549,722 | +1,529 (+0.28%) |
547,800
|
488,000
|
649,800
|
34
|
1以上 |
| 2024/07/09 | 548,193 | +2,772 (+0.51%) |
542,300
|
488,000
|
649,800
|
36
|
0 |
| 2024/07/08 | 545,421 | +0 (+0.0%) |
542,300
|
488,000
|
641,800
|
36
|
0 |
| 2024/07/07 | 545,421 | -123 (-0.02%) |
542,300
|
488,000
|
641,800
|
36
|
1以上 |
| 2024/07/06 | 545,544 | +0 (+0.0%) |
547,800
|
488,000
|
641,800
|
37
|
0 |
| 2024/07/05 | 545,544 | +0 (+0.0%) |
547,800
|
488,000
|
641,800
|
37
|
0 |
| 2024/07/04 | 545,544 | +0 (+0.0%) |
547,800
|
488,000
|
641,800
|
37
|
1以上 |
| 2024/07/03 | 545,544 | -928 (-0.17%) |
547,800
|
488,000
|
641,800
|
37
|
0 |
| 2024/07/02 | 546,472 | -563 (-0.1%) |
547,800
|
488,000
|
641,800
|
38
|
0 |
| 2024/07/01 | 547,035 | +79 (+0.01%) |
547,800
|
488,000
|
641,800
|
38
|
0 |
| 2024/06/30 | 546,956 | -2,706 (-0.49%) |
547,800
|
488,000
|
641,800
|
37
|
1以上 |
| 2024/06/29 | 549,662 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
38
|
0 |
| 2024/06/28 | 549,662 | +0 (+0.0%) |
547,800
|
488,000
|
649,800
|
38
|
0 |
| 2024/06/27 | 549,662 | +157 (+0.03%) |
547,800
|
488,000
|
649,800
|
38
|
1以上 |
| 2024/06/26 | 549,505 | +1,310 (+0.24%) |
542,300
|
488,000
|
649,800
|
36
|
0 |
| 2024/06/25 | 548,195 | +0 (+0.0%) |
536,800
|
488,000
|
649,800
|
34
|
0 |
| 2024/06/24 | 548,195 | +0 (+0.0%) |
536,800
|
488,000
|
649,800
|
34
|
1以上 |
| 2024/06/23 | 548,195 | -2,745 (-0.5%) |
536,800
|
488,000
|
649,800
|
34
|
0 |
| 2024/06/22 | 550,940 | -238 (-0.04%) |
542,300
|
488,000
|
649,800
|
32
|
0 |
| 2024/06/21 | 551,178 | -2,283 (-0.41%) |
547,800
|
488,000
|
649,800
|
33
|
0 |
| 2024/06/20 | 553,461 | -673 (-0.12%) |
547,800
|
503,800
|
649,800
|
32
|
0 |
| 2024/06/19 | 554,134 | -158 (-0.03%) |
548,900
|
503,800
|
649,800
|
34
|
1以上 |
| 2024/06/18 | 554,292 | -1,074 (-0.19%) |
547,800
|
503,800
|
649,800
|
33
|
0 |
| 2024/06/17 | 555,366 | -195 (-0.04%) |
553,300
|
503,800
|
649,800
|
34
|
1以上 |
| 2024/06/16 | 555,561 | -606 (-0.11%) |
547,800
|
503,800
|
649,800
|
33
|
0 |
| 2024/06/15 | 556,167 | -746 (-0.13%) |
547,800
|
503,800
|
661,800
|
33
|
0 |
| 2024/06/14 | 556,913 | +120 (+0.02%) |
558,800
|
503,800
|
661,800
|
35
|
0 |
| 2024/06/13 | 556,793 | -291 (-0.05%) |
553,300
|
503,800
|
661,800
|
34
|
0 |
| 2024/06/12 | 557,084 | +0 (+0.0%) |
553,300
|
503,800
|
661,800
|
34
|
1以上 |
| 2024/06/11 | 557,084 | +64 (+0.01%) |
553,300
|
503,800
|
661,800
|
34
|
0 |
| 2024/06/10 | 557,020 | -29,225 (-4.99%) |
547,800
|
503,800
|
661,800
|
33
|
0 |
| 2024/06/09 | 586,245 | -3,803 (-0.64%) |
580,800
|
518,001
|
661,800
|
12
|
0 |
| 2024/06/08 | 590,048 | +20,193 (+3.54%) |
580,800
|
518,001
|
729,135
|
13
|
0 |
| 2024/06/07 | 569,855 | +7,243 (+1.29%) |
564,900
|
503,800
|
729,135
|
22
|
0 |
| 2024/06/06 | 562,612 | +0 (+0.0%) |
564,300
|
503,800
|
661,800
|
22
|
0 |
| 2024/06/05 | 562,612 | +0 (+0.0%) |
564,300
|
503,800
|
661,800
|
22
|
1以上 |
| 2024/06/04 | 562,612 | +0 (+0.0%) |
564,300
|
503,800
|
661,800
|
22
|
1以上 |
| 2024/06/03 | 562,612 | -1,965 (-0.35%) |
564,300
|
503,800
|
661,800
|
22
|
0 |
| 2024/06/02 | 564,577 | +237 (+0.04%) |
569,800
|
503,800
|
661,800
|
23
|
0 |
| 2024/06/01 | 564,340 | -237 (-0.04%) |
564,900
|
503,800
|
661,800
|
22
|
0 |
| 2024/05/31 | 564,577 | +612 (+0.11%) |
569,800
|
503,800
|
661,800
|
23
|
1以上 |
| 2024/05/30 | 563,965 | +0 (+0.0%) |
558,800
|
503,800
|
661,800
|
21
|
0 |
| 2024/05/29 | 563,965 | +291 (+0.05%) |
558,800
|
503,800
|
661,800
|
21
|
1以上 |
| 2024/05/28 | 563,674 | +0 (+0.0%) |
558,800
|
503,800
|
661,800
|
20
|
0 |
| 2024/05/27 | 563,674 | -291 (-0.05%) |
558,800
|
503,800
|
661,800
|
20
|
0 |
| 2024/05/26 | 563,965 | -3,009 (-0.53%) |
558,800
|
503,800
|
661,800
|
21
|
0 |
| 2024/05/25 | 566,974 | +4,360 (+0.77%) |
564,300
|
514,800
|
661,800
|
20
|
0 |
| 2024/05/24 | 562,614 | -3,589 (-0.63%) |
558,800
|
514,800
|
661,800
|
19
|
1以上 |
| 2024/05/23 | 566,203 | +0 (+0.0%) |
569,800
|
514,800
|
661,800
|
21
|
0 |
| 2024/05/22 | 566,203 | +5,099 (+0.91%) |
569,800
|
514,800
|
661,800
|
21
|
0 |
| 2024/05/21 | 561,104 | +0 (+0.0%) |
565,290
|
514,800
|
610,900
|
18
|
1以上 |
| 2024/05/20 | 561,104 | +0 (+0.0%) |
565,290
|
514,800
|
610,900
|
18
|
0 |
| 2024/05/19 | 561,104 | +0 (+0.0%) |
565,290
|
514,800
|
610,900
|
18
|
0 |
| 2024/05/18 | 561,104 | +0 (+0.0%) |
565,290
|
514,800
|
610,900
|
18
|
0 |
| 2024/05/17 | 561,104 | +5,837 (+1.05%) |
565,290
|
514,800
|
610,900
|
18
|
0 |
| 2024/05/16 | 555,267 | +282 (+0.05%) |
553,300
|
514,800
|
610,900
|
16
|
0 |
| 2024/05/15 | 554,985 | +0 (+0.0%) |
547,800
|
514,800
|
610,900
|
23
|
0 |
| 2024/05/14 | 554,985 | -745 (-0.13%) |
547,800
|
514,800
|
610,900
|
23
|
0 |
| 2024/05/13 | 555,730 | +0 (+0.0%) |
558,800
|
514,800
|
610,900
|
25
|
N/A |
| 2024/05/12 | 555,730 | +0 (+0.0%) |
558,800
|
514,800
|
610,900
|
25
|
0 |
| 2024/05/11 | 555,730 | -4,910 (-0.88%) |
558,800
|
514,800
|
610,900
|
25
|
1以上 |
| 2024/05/10 | 560,640 | +4,910 (+0.88%) |
569,800
|
514,800
|
610,900
|
17
|
0 |
| 2024/05/09 | 555,730 | -2,363 (-0.42%) |
558,800
|
514,800
|
610,900
|
25
|
0 |
| 2024/05/08 | 558,093 | +0 (+0.0%) |
564,300
|
514,800
|
610,900
|
18
|
0 |
| 2024/05/07 | 558,093 | +0 (+0.0%) |
564,300
|
514,800
|
610,900
|
18
|
N/A |
| 2024/05/06 | 558,093 | +689 (+0.12%) |
564,300
|
514,800
|
610,900
|
18
|
0 |
| 2024/05/05 | 557,404 | +3,343 (+0.6%) |
558,800
|
514,800
|
610,900
|
17
|
0 |
| 2024/05/04 | 554,061 | -926 (-0.17%) |
553,300
|
514,800
|
592,800
|
16
|
0 |
| 2024/05/03 | 554,987 | +0 (+0.0%) |
558,800
|
514,800
|
592,800
|
17
|
0 |
| 2024/05/02 | 554,987 | +0 (+0.0%) |
558,800
|
514,800
|
592,800
|
17
|
0 |
| 2024/05/01 | 554,987 | +0 (+0.0%) |
558,800
|
514,800
|
592,800
|
17
|
1以上 |
| 2024/04/30 | 554,987 | +2,267 (+0.41%) |
558,800
|
514,800
|
592,800
|
17
|
0 |
| 2024/04/29 | 552,720 | +764 (+0.14%) |
547,800
|
514,800
|
592,800
|
23
|
0 |
| 2024/04/28 | 551,956 | +0 (+0.0%) |
547,800
|
514,800
|
592,800
|
24
|
0 |
| 2024/04/27 | 551,956 | -714 (-0.13%) |
547,800
|
514,800
|
592,800
|
24
|
N/A |
| 2024/04/26 | 552,670 | -128 (-0.02%) |
547,800
|
514,800
|
592,800
|
25
|
1以上 |
| 2024/04/25 | 552,798 | -2,375 (-0.43%) |
547,800
|
514,800
|
592,800
|
25
|
0 |
| 2024/04/24 | 555,173 | +0 (+0.0%) |
558,800
|
514,800
|
593,780
|
25
|
1以上 |
| 2024/04/23 | 555,173 | +0 (+0.0%) |
558,800
|
514,800
|
593,780
|
25
|
1以上 |
| 2024/04/22 | 555,173 | +3,494 (+0.63%) |
558,800
|
514,800
|
593,780
|
25
|
0 |
| 2024/04/21 | 551,679 | -2,517 (-0.45%) |
547,800
|
514,800
|
593,780
|
22
|
0 |
| 2024/04/20 | 554,196 | +0 (+0.0%) |
553,300
|
514,800
|
593,780
|
18
|
0 |
| 2024/04/19 | 554,196 | +2,271 (+0.41%) |
553,300
|
514,800
|
593,780
|
18
|
0 |
| 2024/04/18 | 551,925 | +1,028 (+0.19%) |
547,800
|
514,800
|
593,780
|
17
|
0 |
| 2024/04/17 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
| 2024/04/16 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
| 2024/04/15 | 550,897 | +0 (+0.0%) |
542,300
|
514,800
|
592,800
|
18
|
1以上 |
| 2024/04/14 | 550,897 | -1,304 (-0.24%) |
542,300
|
514,800
|
592,800
|
18
|
0 |
| 2024/04/13 | 552,201 | +0 (+0.0%) |
547,800
|
514,800
|
592,800
|
19
|
0 |
| 2024/04/12 | 552,201 | -1,289 (-0.23%) |
547,800
|
514,800
|
592,800
|
19
|
0 |
| 2024/04/11 | 553,490 | +0 (+0.0%) |
553,300
|
514,800
|
592,800
|
18
|
1以上 |
| 2024/04/10 | 553,490 | +2,770 (+0.5%) |
553,300
|
514,800
|
592,800
|
18
|
0 |
| 2024/04/09 | 550,720 | -425 (-0.08%) |
553,300
|
514,800
|
592,800
|
18
|
0 |
| 2024/04/08 | 551,145 | +1,574 (+0.29%) |
558,800
|
514,800
|
592,800
|
19
|
0 |
| 2024/04/07 | 549,571 | +0 (+0.0%) |
545,900
|
514,800
|
592,800
|
22
|
1以上 |
| 2024/04/06 | 549,571 | +555 (+0.1%) |
545,900
|
514,800
|
592,800
|
22
|
1以上 |
| 2024/04/05 | 549,016 | -2,231 (-0.4%) |
544,000
|
514,800
|
592,800
|
23
|
1以上 |
| 2024/04/04 | 551,247 | -3,398 (-0.61%) |
547,800
|
514,800
|
593,780
|
23
|
0 |
| 2024/04/03 | 554,645 | +1,557 (+0.28%) |
553,300
|
514,800
|
632,800
|
24
|
1以上 |
| 2024/04/02 | 553,088 | +571 (+0.1%) |
545,900
|
514,800
|
632,800
|
22
|
1以上 |
| 2024/04/01 | 552,517 | +486 (+0.09%) |
541,000
|
514,800
|
632,800
|
20
|
1以上 |
| 2024/03/31 | 552,031 | +0 (+0.0%) |
538,000
|
514,800
|
632,800
|
19
|
0 |
| 2024/03/30 | 552,031 | -1,890 (-0.34%) |
538,000
|
514,800
|
632,800
|
19
|
0 |
| 2024/03/29 | 553,921 | -3,310 (-0.59%) |
541,000
|
514,800
|
632,800
|
18
|
0 |
| 2024/03/28 | 557,231 | +6,126 (+1.11%) |
544,000
|
514,800
|
632,800
|
19
|
0 |
| 2024/03/27 | 551,105 | -795 (-0.14%) |
538,000
|
514,800
|
616,800
|
19
|
0 |
| 2024/03/26 | 551,900 | +0 (+0.0%) |
541,000
|
514,800
|
616,800
|
18
|
1以上 |
| 2024/03/25 | 551,900 | +787 (+0.14%) |
541,000
|
514,800
|
616,800
|
18
|
1以上 |
| 2024/03/24 | 551,113 | +0 (+0.0%) |
541,000
|
514,800
|
616,800
|
20
|
0 |
| 2024/03/23 | 551,113 | +525 (+0.1%) |
541,000
|
514,800
|
616,800
|
20
|
0 |
| 2024/03/22 | 550,588 | -2,969 (-0.54%) |
541,000
|
514,800
|
616,800
|
20
|
1以上 |
| 2024/03/21 | 553,557 | +0 (+0.0%) |
545,900
|
514,800
|
616,800
|
20
|
0 |
| 2024/03/20 | 553,557 | +1,694 (+0.31%) |
545,900
|
514,800
|
616,800
|
20
|
0 |
| 2024/03/19 | 551,863 | +0 (+0.0%) |
544,000
|
514,800
|
616,800
|
21
|
0 |
| 2024/03/18 | 551,863 | +0 (+0.0%) |
544,000
|
514,800
|
616,800
|
21
|
0 |
| 2024/03/17 | 551,863 | -1,116 (-0.2%) |
544,000
|
514,800
|
616,800
|
21
|
1以上 |
| 2024/03/16 | 552,979 | -1,618 (-0.29%) |
545,900
|
514,800
|
616,800
|
22
|
0 |
| 2024/03/15 | 554,597 | +848 (+0.15%) |
549,525
|
514,800
|
616,800
|
20
|
0 |
| 2024/03/14 | 553,749 | +3,494 (+0.63%) |
547,800
|
514,800
|
616,800
|
21
|
1以上 |
| 2024/03/13 | 550,255 | +2,699 (+0.49%) |
545,900
|
476,890
|
616,800
|
22
|
0 |
| 2024/03/12 | 547,556 | +0 (+0.0%) |
541,000
|
476,890
|
616,800
|
22
|
1以上 |
| 2024/03/11 | 547,556 | +467 (+0.09%) |
541,000
|
476,890
|
616,800
|
22
|
1以上 |
| 2024/03/10 | 547,089 | +0 (+0.0%) |
538,000
|
476,890
|
616,800
|
23
|
0 |
| 2024/03/09 | 547,089 | +0 (+0.0%) |
538,000
|
476,890
|
616,800
|
23
|
0 |
| 2024/03/08 | 547,089 | -238 (-0.04%) |
538,000
|
476,890
|
616,800
|
23
|
1以上 |
| 2024/03/07 | 547,327 | +110 (+0.02%) |
541,000
|
476,890
|
616,800
|
24
|
0 |
| 2024/03/06 | 547,217 | -2,577 (-0.47%) |
544,000
|
476,890
|
616,800
|
26
|
0 |
| 2024/03/05 | 549,794 | +613 (+0.11%) |
544,000
|
476,890
|
616,800
|
27
|
1以上 |
| 2024/03/04 | 549,181 | +0 (+0.0%) |
544,000
|
476,890
|
616,800
|
29
|
1以上 |
| 2024/03/03 | 549,181 | -2,301 (-0.42%) |
544,000
|
476,890
|
616,800
|
29
|
1以上 |
| 2024/03/02 | 551,482 | -2,263 (-0.41%) |
544,000
|
476,890
|
616,800
|
27
|
1以上 |
| 2024/03/01 | 553,745 | -1,009 (-0.18%) |
551,250
|
476,890
|
616,800
|
29
|
0 |
| 2024/02/29 | 554,754 | +963 (+0.17%) |
551,250
|
476,890
|
616,800
|
27
|
0 |
| 2024/02/28 | 553,791 | +2,121 (+0.38%) |
547,625
|
476,890
|
616,800
|
28
|
1以上 |
| 2024/02/27 | 551,670 | -904 (-0.16%) |
544,000
|
476,890
|
616,800
|
28
|
0 |
| 2024/02/26 | 552,574 | +0 (+0.0%) |
544,000
|
510,880
|
616,800
|
25
|
1以上 |
| 2024/02/25 | 552,574 | +0 (+0.0%) |
544,000
|
510,880
|
616,800
|
25
|
0 |
| 2024/02/24 | 552,574 | +2,802 (+0.51%) |
544,000
|
510,880
|
616,800
|
25
|
0 |
| 2024/02/23 | 549,772 | +0 (+0.0%) |
544,000
|
510,880
|
616,800
|
23
|
0 |
| 2024/02/22 | 549,772 | +1,695 (+0.31%) |
544,000
|
510,880
|
616,800
|
23
|
0 |
| 2024/02/21 | 548,077 | +3,124 (+0.57%) |
538,000
|
510,880
|
616,800
|
23
|
0 |
| 2024/02/20 | 544,953 | -4,037 (-0.74%) |
537,400
|
510,880
|
592,800
|
22
|
0 |
| 2024/02/19 | 548,990 | +964 (+0.18%) |
544,000
|
510,880
|
593,780
|
21
|
1以上 |
| 2024/02/18 | 548,026 | +0 (+0.0%) |
541,000
|
510,880
|
593,780
|
22
|
0 |
| 2024/02/17 | 548,026 | -3,545 (-0.64%) |
541,000
|
510,880
|
593,780
|
22
|
1以上 |
| 2024/02/16 | 551,571 | -238 (-0.04%) |
544,000
|
510,880
|
593,780
|
22
|
1以上 |
| 2024/02/15 | 551,809 | +0 (+0.0%) |
544,000
|
510,880
|
593,780
|
21
|
0 |
| 2024/02/14 | 551,809 | +5,494 (+1.01%) |
544,000
|
510,880
|
593,780
|
21
|
1以上 |
| 2024/02/13 | 546,315 | +0 (+0.0%) |
538,000
|
510,880
|
592,800
|
21
|
1以上 |
| 2024/02/12 | 546,315 | +524 (+0.1%) |
538,000
|
510,880
|
592,800
|
21
|
0 |
| 2024/02/11 | 545,791 | +950 (+0.17%) |
538,000
|
510,880
|
592,800
|
21
|
1以上 |
| 2024/02/10 | 544,841 | +338 (+0.06%) |
537,400
|
510,880
|
592,800
|
20
|
0 |
| 2024/02/09 | 544,503 | +1,485 (+0.27%) |
536,800
|
510,880
|
592,800
|
19
|
0 |
| 2024/02/08 | 543,018 | +0 (+0.0%) |
536,800
|
510,880
|
592,800
|
20
|
0 |
| 2024/02/07 | 543,018 | +0 (+0.0%) |
536,800
|
510,880
|
592,800
|
20
|
0 |
| 2024/02/06 | 543,018 | +0 (+0.0%) |
536,800
|
510,880
|
592,800
|
20
|
1以上 |
| 2024/02/05 | 543,018 | -1,692 (-0.31%) |
536,800
|
510,880
|
592,800
|
20
|
0 |
| 2024/02/04 | 544,710 | -3,738 (-0.68%) |
536,800
|
514,800
|
592,800
|
19
|
0 |
| 2024/02/03 | 548,448 | +895 (+0.16%) |
541,000
|
514,800
|
593,780
|
18
|
0 |
| 2024/02/02 | 547,553 | -1,158 (-0.21%) |
541,000
|
514,800
|
593,780
|
20
|
0 |
| 2024/02/01 | 548,711 | +121 (+0.02%) |
541,000
|
514,800
|
593,780
|
22
|
0 |
| 2024/01/31 | 548,590 | +0 (+0.0%) |
538,000
|
514,800
|
593,780
|
21
|
1以上 |
| 2024/01/30 | 548,590 | +2,210 (+0.4%) |
538,000
|
514,800
|
593,780
|
21
|
0 |
| 2024/01/29 | 546,380 | -1,320 (-0.24%) |
537,400
|
514,800
|
593,780
|
20
|
0 |
| 2024/01/28 | 547,700 | -3,515 (-0.64%) |
537,400
|
514,800
|
593,780
|
22
|
0 |
| 2024/01/27 | 551,215 | -4,154 (-0.75%) |
537,400
|
514,800
|
609,800
|
26
|
0 |
| 2024/01/26 | 555,369 | +2,592 (+0.47%) |
544,000
|
512,898
|
609,800
|
22
|
1以上 |
| 2024/01/25 | 552,777 | +0 (+0.0%) |
544,000
|
512,898
|
609,800
|
21
|
1以上 |
| 2024/01/24 | 552,777 | -3,743 (-0.67%) |
544,000
|
512,898
|
609,800
|
21
|
1以上 |
| 2024/01/23 | 556,520 | +1,813 (+0.33%) |
544,000
|
514,800
|
609,800
|
21
|
0 |
| 2024/01/22 | 554,707 | +6,866 (+1.25%) |
541,000
|
514,800
|
609,800
|
20
|
0 |
| 2024/01/21 | 547,841 | -1,955 (-0.36%) |
538,270
|
472,780
|
609,800
|
22
|
0 |
| 2024/01/20 | 549,796 | +5,104 (+0.94%) |
538,541
|
472,780
|
609,800
|
23
|
0 |
| 2024/01/19 | 544,692 | +0 (+0.0%) |
538,000
|
472,780
|
593,780
|
21
|
1以上 |
| 2024/01/18 | 544,692 | +1,764 (+0.32%) |
538,000
|
472,780
|
593,780
|
21
|
0 |
| 2024/01/17 | 542,928 | -322 (-0.06%) |
537,400
|
472,780
|
593,780
|
20
|
0 |
| 2024/01/16 | 543,250 | -675 (-0.12%) |
538,000
|
472,780
|
593,780
|
19
|
0 |
| 2024/01/15 | 543,925 | -2,444 (-0.45%) |
538,000
|
472,780
|
593,780
|
19
|
0 |
| 2024/01/14 | 546,369 | -641 (-0.12%) |
541,000
|
472,780
|
593,780
|
20
|
0 |
| 2024/01/13 | 547,010 | +0 (+0.0%) |
541,000
|
472,780
|
593,780
|
20
|
0 |
| 2024/01/12 | 547,010 | -2,010 (-0.37%) |
541,000
|
472,780
|
593,780
|
20
|
0 |
| 2024/01/11 | 549,020 | +106 (+0.02%) |
544,000
|
472,780
|
602,649
|
21
|
0 |
| 2024/01/10 | 548,914 | +1,412 (+0.26%) |
547,800
|
472,780
|
602,649
|
23
|
0 |
| 2024/01/09 | 547,502 | +0 (+0.0%) |
545,900
|
472,780
|
615,470
|
22
|
1以上 |
| 2024/01/08 | 547,502 | -2,527 (-0.46%) |
545,900
|
472,780
|
615,470
|
22
|
1以上 |
| 2024/01/07 | 550,029 | -547 (-0.1%) |
547,800
|
472,780
|
628,292
|
23
|
0 |
| 2024/01/06 | 550,576 | -897 (-0.16%) |
547,800
|
472,780
|
628,292
|
22
|
0 |
| 2024/01/05 | 551,473 | +0 (+0.0%) |
547,800
|
472,780
|
641,114
|
21
|
0 |
| 2024/01/04 | 551,473 | +0 (+0.0%) |
547,800
|
472,780
|
641,114
|
21
|
0 |
| 2024/01/03 | 551,473 | -1,916 (-0.35%) |
547,800
|
472,780
|
641,114
|
21
|
0 |
| 2024/01/02 | 553,389 | -558 (-0.1%) |
548,900
|
472,780
|
653,936
|
22
|
0 |
| 2024/01/01 | 553,947 | +1,340 (+0.24%) |
562,830
|
472,780
|
653,936
|
20
|
0 |
なら、