日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
N/A |
2024/11/20 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
N/A |
2024/11/19 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
N/A |
2024/11/18 | 438,709 | +0 (+0.0%) |
443,300
|
367,356
|
492,800
|
12
|
0 |
2024/11/17 | 438,709 | -182 (-0.04%) |
443,300
|
367,356
|
492,800
|
12
|
0 |
2024/11/16 | 438,891 | -4,901 (-1.1%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/11/15 | 443,792 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/14 | 443,792 | -3,509 (-0.78%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/13 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
1以上 |
2024/11/12 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/11 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/10 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/09 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/08 | 447,301 | +0 (+0.0%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/07 | 447,301 | +3,509 (+0.79%) |
464,000
|
367,356
|
492,800
|
9
|
0 |
2024/11/06 | 443,792 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/05 | 443,792 | +3,601 (+0.82%) |
448,800
|
367,356
|
492,800
|
11
|
0 |
2024/11/04 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
1以上 |
2024/11/03 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/11/02 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/11/01 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/31 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/30 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/29 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/28 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/27 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/26 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/25 | 440,191 | +0 (+0.0%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/24 | 440,191 | -19,406 (-4.22%) |
448,800
|
367,356
|
492,800
|
10
|
0 |
2024/10/23 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |
2024/10/22 | 459,597 | +0 (+0.0%) |
456,400
|
367,356
|
556,626
|
12
|
0 |